Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 4 AM $0.00112
+0.20%
$433,544 $171,902
Mar 30, 3 AM $0.00112
-0.18%
$432,674 $173,090
Mar 30, 2 AM $0.00112
+0.03%
$433,438 $172,290
Mar 30, 1 AM $0.00112
+0.24%
$433,310 $172,998
Mar 30, 12 AM $0.00112
-0.13%
$432,281 $171,940
Mar 29, 11 PM $0.00112
+0.14%
$432,827 $171,309
Mar 29, 10 PM $0.00112
-0.03%
$432,219 $172,249
Mar 29, 9 PM $0.00112
-0.11%
$432,367 $172,969
Mar 29, 8 PM $0.00112
+0.04%
$432,864 $173,508
Mar 29, 7 PM $0.00112
-0.43%
$432,680 $174,122
Mar 29, 6 PM $0.00112
-8.95%
$434,536 $173,832
Mar 29, 5 PM $0.00127
+0.97%
$493,806 $55,343
Mar 29, 4 PM $0.00126
-0.31%
$489,068 $169,494
Mar 29, 3 PM $0.00127
-0.36%
$490,611 $168,693
Mar 29, 2 PM $0.00127
+0.13%
$492,370 $167,760
Mar 29, 1 PM $0.00127
+0.37%
$491,738 $167,392
Mar 29, 12 PM $0.00126
-0.62%
$489,929 $167,438
Mar 29, 11 AM $0.00127
+0.07%
$492,978 $167,641
Mar 29, 10 AM $0.00127
-0.07%
$492,640 $167,498
Mar 29, 9 AM $0.00127
+0.37%
$492,982 $167,313
Mar 29, 8 AM $0.00127
+0.16%
$491,178 $166,645
Mar 29, 7 AM $0.00127
-0.41%
$490,408 $166,434
Mar 29, 6 AM $0.00127
+0.30%
$492,444 $166,937
Mar 29, 5 AM $0.00127
+0.27%
$490,972 $164,843
Mar 29, 4 AM $0.00127
-1.75%
$490,477 $165,507
Mar 29, 3 AM $0.00129
+0.10%
$499,203 $163,786
Mar 29, 2 AM $0.00129
+0.02%
$498,394 $164,799
Mar 29, 1 AM $0.00129
+0.24%
$498,184 $164,511
Mar 29, 12 AM $0.00128
-0.11%
$496,994 $165,132
Mar 28, 11 PM $0.00128
-0.09%
$497,530 $166,540
Mar 28, 10 PM $0.00129
-0.05%
$498,001 $166,114
Mar 28, 9 PM $0.00129
+0.13%
$498,268 $165,754
Mar 28, 8 PM $0.00128
+0.05%
$497,635 $165,882
Mar 28, 7 PM $0.00128
+0.31%
$497,407 $166,186
Mar 28, 6 PM $0.00128
-0.37%
$495,869 $167,367
Mar 28, 5 PM $0.00129
+0.08%
$498,013 $166,639
Mar 28, 4 PM $0.00128
-0.11%
$497,600 $166,360
Mar 28, 3 PM $0.00129
+0.10%
$498,418 $168,030
Mar 28, 2 PM $0.00129
+0.06%
$497,921 $168,877
Mar 28, 1 PM $0.00128
+0.10%
$497,017 $169,704
Mar 28, 12 PM $0.00128
+0.35%
$496,528 $182,317
Mar 28, 11 AM $0.00128
-0.36%
$494,636 $181,640
Mar 28, 10 AM $0.00128
+0.53%
$496,477 $181,626
Mar 28, 9 AM $0.00127
+0.05%
$493,844 $181,867
Mar 28, 8 AM $0.00127
-0.04%
$493,517 $183,150
Mar 28, 7 AM $0.00127
+0.03%
$493,718 $184,605
Mar 28, 6 AM $0.00127
-0.09%
$493,550 $184,210
Mar 28, 5 AM $0.00128
+0.23%
$494,007 $185,570
Mar 28, 4 AM $0.00127
-0.30%
$492,882 $184,473
Mar 28, 3 AM $0.00128
+0.31%
$494,376 $184,606