Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 AM $0.00117
-1.36%
$454,910 $195,366
Apr 1, 4 AM $0.00119
+0.98%
$461,306 $194,436
Apr 1, 3 AM $0.00118
+1.44%
$456,812 $192,120
Apr 1, 2 AM $0.00116
-0.40%
$450,335 $189,150
Apr 1, 1 AM $0.00117
+0.19%
$452,143 $191,650
Apr 1, 12 AM $0.00117
-0.15%
$451,552 $191,980
Mar 31, 11 PM $0.00117
+0.16%
$452,223 $190,323
Mar 31, 10 PM $0.00117
-0.28%
$451,483 $190,865
Mar 31, 9 PM $0.00117
-0.75%
$452,851 $191,380
Mar 31, 8 PM $0.00118
+0.14%
$456,356 $189,503
Mar 31, 7 PM $0.00118
+0.33%
$455,704 $187,812
Mar 31, 6 PM $0.00117
-1.46%
$454,189 $186,675
Mar 31, 5 PM $0.00119
+0.32%
$461,030 $185,011
Mar 31, 4 PM $0.00119
-0.66%
$459,560 $184,120
Mar 31, 3 PM $0.00119
-0.10%
$462,597 $182,371
Mar 31, 2 PM $0.0012
-0.76%
$463,080 $179,706
Mar 31, 1 PM $0.0012
+6.96%
$466,414 $172,690
Mar 31, 12 PM $0.00113
+2.66%
$436,082 $153,973
Mar 31, 11 AM $0.0011
+0.13%
$424,774 $148,611
Mar 31, 10 AM $0.0011
+0.50%
$424,380 $148,987
Mar 31, 9 AM $0.00109
+0.41%
$423,376 $150,068
Mar 31, 8 AM $0.00109
+0.07%
$421,638 $151,846
Mar 31, 7 AM $0.00109
+0.08%
$421,333 $151,794
Mar 31, 6 AM $0.00109
+0.20%
$421,006 $152,023
Mar 31, 5 AM $0.00108
+0.12%
$420,168 $153,402
Mar 31, 4 AM $0.00108
+0.41%
$419,662 $153,219
Mar 31, 3 AM $0.00108
+0.07%
$418,089 $151,929
Mar 31, 2 AM $0.00108
-1.67%
$417,801 $151,696
Mar 31, 1 AM $0.0011
-0.21%
$425,107 $150,407
Mar 31, 12 AM $0.0011
+0.06%
$425,980 $150,757
Mar 30, 11 PM $0.0011
+0.05%
$425,858 $151,139
Mar 30, 10 PM $0.0011
+0.31%
$425,635 $150,512
Mar 30, 9 PM $0.0011
-0.18%
$424,335 $149,236
Mar 30, 8 PM $0.0011
-0.01%
$425,077 $148,621
Mar 30, 7 PM $0.0011
+0.14%
$425,111 $150,528
Mar 30, 6 PM $0.0011
+0.16%
$424,508 $152,739
Mar 30, 5 PM $0.00109
-0.43%
$423,832 $160,766
Mar 30, 4 PM $0.0011
+0.48%
$425,669 $165,936
Mar 30, 3 PM $0.00109
-0.16%
$423,656 $167,294
Mar 30, 2 PM $0.0011
-0.17%
$424,348 $168,286
Mar 30, 1 PM $0.0011
+0.46%
$425,051 $169,697
Mar 30, 12 PM $0.00109
-0.23%
$423,329 $169,916
Mar 30, 11 AM $0.0011
+0.03%
$424,314 $171,303
Mar 30, 10 AM $0.00109
+0.25%
$424,187 $171,689
Mar 30, 9 AM $0.00109
+0.00%
$423,148 $171,132
Mar 30, 8 AM $0.00109
-1.16%
$423,137 $171,115
Mar 30, 7 AM $0.00111
+0.19%
$428,112 $173,543
Mar 30, 6 AM $0.0011
-0.15%
$427,282 $173,674
Mar 30, 5 AM $0.0011
-1.30%
$427,905 $170,798
Mar 30, 4 AM $0.00112
+0.20%
$433,544 $171,902