Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $0.00108
-0.07%
$418,538 $148,758
Apr 3, 5 AM $0.00108
+0.26%
$418,812 $150,359
Apr 3, 4 AM $0.00108
+0.19%
$417,731 $150,105
Apr 3, 3 AM $0.00108
-0.05%
$416,944 $148,425
Apr 3, 2 AM $0.00108
-0.38%
$417,161 $148,946
Apr 3, 1 AM $0.00108
+0.33%
$418,751 $151,652
Apr 3, 12 AM $0.00108
-0.91%
$417,388 $152,722
Apr 2, 11 PM $0.00109
+0.02%
$421,217 $154,211
Apr 2, 10 PM $0.00109
-0.74%
$421,139 $156,530
Apr 2, 9 PM $0.0011
+0.25%
$424,279 $158,130
Apr 2, 8 PM $0.00109
-0.04%
$423,207 $158,077
Apr 2, 7 PM $0.00109
-0.14%
$423,394 $156,107
Apr 2, 6 PM $0.00109
-0.35%
$424,002 $156,021
Apr 2, 5 PM $0.0011
+0.13%
$425,501 $157,591
Apr 2, 4 PM $0.0011
-0.13%
$424,957 $157,554
Apr 2, 3 PM $0.0011
-0.29%
$425,530 $166,481
Apr 2, 2 PM $0.0011
+0.27%
$426,755 $169,428
Apr 2, 1 PM $0.0011
-0.25%
$425,600 $172,089
Apr 2, 12 PM $0.0011
+0.25%
$426,653 $172,372
Apr 2, 11 AM $0.0011
+0.45%
$425,592 $173,345
Apr 2, 10 AM $0.00109
+0.06%
$423,696 $174,910
Apr 2, 9 AM $0.00109
+0.09%
$423,461 $177,535
Apr 2, 8 AM $0.00109
+0.31%
$423,063 $180,058
Apr 2, 7 AM $0.00109
-0.32%
$421,762 $182,914
Apr 2, 6 AM $0.00109
-0.10%
$423,127 $187,033
Apr 2, 5 AM $0.00109
+0.12%
$423,545 $186,728
Apr 2, 4 AM $0.00109
+0.22%
$423,033 $188,130
Apr 2, 3 AM $0.00109
+0.23%
$422,118 $190,103
Apr 2, 2 AM $0.00109
-4.05%
$421,152 $192,541
Apr 2, 1 AM $0.00113
+0.95%
$438,908 $191,341
Apr 2, 12 AM $0.00112
-0.60%
$434,787 $190,494
Apr 1, 11 PM $0.00113
-0.21%
$437,398 $189,126
Apr 1, 10 PM $0.00113
+0.21%
$438,321 $188,538
Apr 1, 9 PM $0.00113
+0.12%
$437,402 $188,191
Apr 1, 8 PM $0.00113
-0.02%
$436,871 $189,215
Apr 1, 7 PM $0.00113
+0.03%
$436,977 $190,728
Apr 1, 6 PM $0.00113
-1.48%
$436,834 $191,035
Apr 1, 5 PM $0.00114
+0.16%
$443,386 $189,919
Apr 1, 4 PM $0.00114
-4.42%
$442,674 $188,753
Apr 1, 3 PM $0.0012
+0.15%
$463,122 $181,297
Apr 1, 2 PM $0.00119
-0.52%
$462,330 $180,165
Apr 1, 1 PM $0.0012
-0.37%
$464,759 $186,618
Apr 1, 12 PM $0.0012
+0.03%
$466,468 $198,299
Apr 1, 11 AM $0.0012
+0.16%
$466,317 $206,545
Apr 1, 10 AM $0.0012
-0.11%
$465,563 $204,880
Apr 1, 9 AM $0.0012
+0.45%
$466,232 $203,560
Apr 1, 8 AM $0.0012
+1.01%
$464,149 $200,322
Apr 1, 7 AM $0.00119
+0.73%
$459,490 $197,424
Apr 1, 6 AM $0.00118
+0.28%
$456,169 $194,365
Apr 1, 5 AM $0.00117
-1.36%
$454,910 $195,366