Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 AM $0.00108
-0.47%
$420,318 $159,112
Apr 5, 6 AM $0.00109
+0.84%
$422,290 $158,443
Apr 5, 5 AM $0.00108
-1.49%
$418,773 $158,920
Apr 5, 4 AM $0.0011
+0.09%
$425,089 $158,543
Apr 5, 3 AM $0.0011
+0.33%
$424,692 $158,482
Apr 5, 2 AM $0.00109
+0.23%
$423,303 $157,488
Apr 5, 1 AM $0.00109
+0.14%
$422,315 $156,240
Apr 5, 12 AM $0.00109
+0.47%
$421,730 $156,551
Apr 4, 11 PM $0.00108
-0.38%
$419,777 $155,858
Apr 4, 10 PM $0.00109
+0.07%
$421,372 $154,776
Apr 4, 9 PM $0.00109
+0.63%
$421,091 $153,304
Apr 4, 8 PM $0.00108
-0.17%
$418,465 $152,478
Apr 4, 7 PM $0.00108
+0.59%
$419,167 $153,457
Apr 4, 6 PM $0.00108
-0.38%
$416,691 $153,749
Apr 4, 5 PM $0.00108
-0.37%
$418,299 $153,270
Apr 4, 4 PM $0.00108
+0.26%
$419,873 $150,973
Apr 4, 3 PM $0.00108
-0.06%
$418,804 $149,788
Apr 4, 2 PM $0.00108
+0.15%
$419,048 $149,898
Apr 4, 1 PM $0.00108
-0.61%
$418,459 $149,708
Apr 4, 12 PM $0.00109
-0.20%
$421,030 $146,905
Apr 4, 11 AM $0.00109
+0.27%
$421,855 $147,727
Apr 4, 10 AM $0.00109
-0.24%
$420,715 $147,844
Apr 4, 9 AM $0.00109
+0.11%
$421,709 $147,446
Apr 4, 8 AM $0.00109
-0.06%
$421,260 $146,800
Apr 4, 7 AM $0.00109
-0.26%
$421,507 $148,305
Apr 4, 6 AM $0.00109
+0.55%
$422,625 $148,414
Apr 4, 5 AM $0.00108
-0.23%
$420,316 $146,764
Apr 4, 4 AM $0.00109
-0.22%
$421,290 $149,095
Apr 4, 3 AM $0.00109
+0.17%
$422,214 $151,812
Apr 4, 2 AM $0.00109
-0.30%
$421,483 $152,412
Apr 4, 1 AM $0.00109
-0.09%
$422,772 $154,363
Apr 4, 12 AM $0.00109
+0.03%
$423,147 $153,203
Apr 3, 11 PM $0.00109
+0.22%
$423,020 $155,324
Apr 3, 10 PM $0.00109
-0.11%
$422,108 $153,858
Apr 3, 9 PM $0.00109
+0.09%
$422,561 $153,433
Apr 3, 8 PM $0.00109
+0.12%
$422,181 $154,006
Apr 3, 7 PM $0.00109
-0.59%
$421,669 $154,403
Apr 3, 6 PM $0.00109
+0.21%
$424,182 $154,210
Apr 3, 5 PM $0.00109
+0.11%
$423,289 $154,712
Apr 3, 4 PM $0.00109
+0.43%
$422,806 $157,147
Apr 3, 3 PM $0.00109
-0.22%
$420,998 $156,772
Apr 3, 2 PM $0.00109
+0.35%
$421,929 $155,946
Apr 3, 1 PM $0.00109
+0.50%
$420,394 $153,329
Apr 3, 12 PM $0.00108
+0.20%
$418,294 $153,880
Apr 3, 11 AM $0.00108
-0.19%
$417,445 $152,817
Apr 3, 10 AM $0.00108
-0.22%
$418,241 $152,459
Apr 3, 9 AM $0.00108
+0.07%
$419,153 $151,314
Apr 3, 8 AM $0.00108
+0.15%
$418,847 $150,810
Apr 3, 7 AM $0.00108
-0.07%
$418,226 $149,762
Apr 3, 6 AM $0.00108
-0.07%
$418,538 $148,758