Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.00106
+0.09%
$409,692 $152,586
Apr 7, 8 AM $0.00106
-0.17%
$409,336 $152,517
Apr 7, 7 AM $0.00106
+0.48%
$410,037 $152,586
Apr 7, 6 AM $0.00105
-0.49%
$408,086 $151,541
Apr 7, 5 AM $0.00106
+0.37%
$410,078 $151,675
Apr 7, 4 AM $0.00105
+0.39%
$408,721 $151,538
Apr 7, 3 AM $0.00105
+0.28%
$407,137 $152,876
Apr 7, 2 AM $0.00105
-0.41%
$406,017 $154,198
Apr 7, 1 AM $0.00105
+0.07%
$407,824 $154,532
Apr 7, 12 AM $0.00105
-0.10%
$407,547 $153,845
Apr 6, 11 PM $0.00105
+0.37%
$407,951 $153,550
Apr 6, 10 PM $0.00105
+0.09%
$406,466 $154,621
Apr 6, 9 PM $0.00105
-0.41%
$406,097 $154,857
Apr 6, 8 PM $0.00105
+0.15%
$407,758 $155,531
Apr 6, 7 PM $0.00105
-0.02%
$407,140 $155,879
Apr 6, 6 PM $0.00105
+0.13%
$407,240 $155,145
Apr 6, 5 PM $0.00105
+0.30%
$406,695 $157,738
Apr 6, 4 PM $0.00105
-0.06%
$405,473 $158,092
Apr 6, 3 PM $0.00105
-0.28%
$405,704 $159,004
Apr 6, 2 PM $0.00105
+0.32%
$406,825 $160,228
Apr 6, 1 PM $0.00105
+0.08%
$405,524 $161,658
Apr 6, 12 PM $0.00105
+0.11%
$405,208 $165,028
Apr 6, 11 AM $0.00104
+0.04%
$404,746 $170,461
Apr 6, 10 AM $0.00104
+0.23%
$404,600 $183,453
Apr 6, 9 AM $0.00104
-0.51%
$403,666 $183,799
Apr 6, 8 AM $0.00105
+0.35%
$405,723 $183,632
Apr 6, 7 AM $0.00104
+0.50%
$404,321 $183,283
Apr 6, 6 AM $0.00104
-0.64%
$402,295 $183,546
Apr 6, 5 AM $0.00105
+0.66%
$405,003 $183,990
Apr 6, 4 AM $0.00104
+0.09%
$402,350 $183,128
Apr 6, 3 AM $0.00104
+0.15%
$401,989 $181,376
Apr 6, 2 AM $0.00104
-0.28%
$401,372 $179,582
Apr 6, 1 AM $0.00104
+0.19%
$402,575 $180,213
Apr 6, 12 AM $0.00104
+0.41%
$401,930 $179,941
Apr 5, 11 PM $0.00103
-0.02%
$399,827 $179,822
Apr 5, 10 PM $0.00103
-1.19%
$399,922 $180,218
Apr 5, 9 PM $0.00104
-0.03%
$404,732 $183,010
Apr 5, 8 PM $0.00105
-1.17%
$404,907 $182,872
Apr 5, 7 PM $0.00106
+0.48%
$409,683 $181,696
Apr 5, 6 PM $0.00105
-3.98%
$407,721 $182,000
Apr 5, 5 PM $0.0011
+0.10%
$424,602 $179,558
Apr 5, 4 PM $0.00109
-0.24%
$424,172 $178,484
Apr 5, 3 PM $0.0011
-0.24%
$425,188 $178,563
Apr 5, 2 PM $0.0011
+0.08%
$426,211 $178,100
Apr 5, 1 PM $0.0011
-1.34%
$425,876 $176,659
Apr 5, 12 PM $0.00111
-0.70%
$431,643 $177,185
Apr 5, 11 AM $0.00112
+3.01%
$434,680 $163,657
Apr 5, 10 AM $0.00109
+0.35%
$421,983 $159,919
Apr 5, 9 AM $0.00109
+0.23%
$420,497 $159,861
Apr 5, 8 AM $0.00108
-0.19%
$419,539 $159,307