Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $0.00106
+0.31%
$409,605 $153,503
Apr 9, 9 AM $0.00105
-0.39%
$408,331 $152,938
Apr 9, 8 AM $0.00106
+0.30%
$409,940 $151,398
Apr 9, 7 AM $0.00105
-0.20%
$408,625 $151,349
Apr 9, 6 AM $0.00106
-0.33%
$409,451 $151,221
Apr 9, 5 AM $0.00106
-0.39%
$410,795 $150,406
Apr 9, 4 AM $0.00106
+0.41%
$412,415 $149,239
Apr 9, 3 AM $0.00106
-0.34%
$410,737 $150,386
Apr 9, 2 AM $0.00106
+0.23%
$412,150 $149,944
Apr 9, 1 AM $0.00106
+0.30%
$411,213 $150,225
Apr 9, 12 AM $0.00106
-0.73%
$409,967 $149,591
Apr 8, 11 PM $0.00107
+0.30%
$412,872 $149,925
Apr 8, 10 PM $0.00106
+0.04%
$411,623 $149,538
Apr 8, 9 PM $0.00106
-0.12%
$411,464 $148,180
Apr 8, 8 PM $0.00106
+0.50%
$411,952 $147,045
Apr 8, 7 PM $0.00106
-0.68%
$409,903 $146,449
Apr 8, 6 PM $0.00107
-0.68%
$412,847 $148,327
Apr 8, 5 PM $0.00107
+0.48%
$415,667 $149,169
Apr 8, 4 PM $0.00107
-0.10%
$413,669 $149,251
Apr 8, 3 PM $0.00107
+0.34%
$414,066 $147,639
Apr 8, 2 PM $0.00107
-0.17%
$412,650 $148,892
Apr 8, 1 PM $0.00107
-0.14%
$413,357 $150,208
Apr 8, 12 PM $0.00107
+0.08%
$413,956 $150,044
Apr 8, 11 AM $0.00107
-0.29%
$413,625 $150,916
Apr 8, 10 AM $0.00107
+0.03%
$414,837 $150,007
Apr 8, 9 AM $0.00107
+0.38%
$414,713 $151,550
Apr 8, 8 AM $0.00107
+0.07%
$413,162 $152,378
Apr 8, 7 AM $0.00107
+0.06%
$412,859 $154,258
Apr 8, 6 AM $0.00107
-0.29%
$412,769 $154,285
Apr 8, 5 AM $0.00107
+0.16%
$413,964 $154,398
Apr 8, 4 AM $0.00107
+0.11%
$413,283 $155,190
Apr 8, 3 AM $0.00107
+0.05%
$412,823 $153,186
Apr 8, 2 AM $0.00106
+0.99%
$412,597 $152,910
Apr 8, 1 AM $0.00105
-0.61%
$408,567 $153,315
Apr 8, 12 AM $0.00106
-0.04%
$411,089 $155,252
Apr 7, 11 PM $0.00106
+0.22%
$411,264 $155,658
Apr 7, 10 PM $0.00106
+0.07%
$410,381 $154,709
Apr 7, 9 PM $0.00106
-0.27%
$410,093 $155,819
Apr 7, 8 PM $0.00106
+0.17%
$411,186 $157,856
Apr 7, 7 PM $0.00106
+0.16%
$410,471 $157,513
Apr 7, 6 PM $0.00106
+0.28%
$409,833 $156,531
Apr 7, 5 PM $0.00105
-0.02%
$408,682 $157,301
Apr 7, 4 PM $0.00106
+0.37%
$408,753 $157,768
Apr 7, 3 PM $0.00105
-0.23%
$407,260 $158,561
Apr 7, 2 PM $0.00105
-0.83%
$408,188 $158,236
Apr 7, 1 PM $0.00106
+0.30%
$411,487 $157,045
Apr 7, 12 PM $0.00106
-0.52%
$410,246 $155,512
Apr 7, 11 AM $0.00106
+0.33%
$412,401 $154,275
Apr 7, 10 AM $0.00106
+0.33%
$411,033 $153,521
Apr 7, 9 AM $0.00106
+0.09%
$409,692 $152,586