Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.00135
-2.36%
$521,566 $200,513
Apr 11, 10 AM $0.00114
+0.00%
$442,047 $5,942
Apr 11, 9 AM $0.00111
-1.81%
$429,734 $155,275
Apr 11, 8 AM $0.00113
-0.25%
$437,673 $154,763
Apr 11, 7 AM $0.00113
+0.33%
$438,758 $154,505
Apr 11, 6 AM $0.00113
-0.21%
$437,308 $153,923
Apr 11, 5 AM $0.00113
+0.42%
$438,225 $154,330
Apr 11, 4 AM $0.00113
-0.19%
$436,393 $154,069
Apr 11, 3 AM $0.00113
-0.04%
$437,233 $155,334
Apr 11, 2 AM $0.00113
+0.29%
$437,357 $155,803
Apr 11, 1 AM $0.00113
+0.01%
$436,106 $156,052
Apr 11, 12 AM $0.00113
-0.34%
$436,068 $156,168
Apr 10, 11 PM $0.00113
+0.23%
$437,539 $157,372
Apr 10, 10 PM $0.00113
+1.06%
$436,550 $156,554
Apr 10, 9 PM $0.00111
+0.38%
$431,970 $155,558
Apr 10, 8 PM $0.00111
-0.36%
$430,281 $154,874
Apr 10, 7 PM $0.00111
-0.17%
$431,818 $155,129
Apr 10, 6 PM $0.00112
+0.37%
$432,473 $158,082
Apr 10, 5 PM $0.00111
+0.14%
$430,889 $157,951
Apr 10, 4 PM $0.00111
-0.81%
$430,351 $157,753
Apr 10, 3 PM $0.00112
+0.70%
$433,858 $157,109
Apr 10, 2 PM $0.00111
+0.42%
$430,856 $157,818
Apr 10, 1 PM $0.00111
+0.15%
$429,068 $159,648
Apr 10, 12 PM $0.00111
+0.04%
$428,444 $157,542
Apr 10, 11 AM $0.00111
+0.91%
$428,258 $157,705
Apr 10, 10 AM $0.0011
-0.29%
$424,390 $156,704
Apr 10, 9 AM $0.0011
+0.33%
$425,612 $156,607
Apr 10, 8 AM $0.00109
-0.77%
$424,225 $158,185
Apr 10, 7 AM $0.0011
+0.20%
$427,495 $158,964
Apr 10, 6 AM $0.0011
+0.31%
$426,654 $159,019
Apr 10, 5 AM $0.0011
+0.69%
$425,324 $159,294
Apr 10, 4 AM $0.00109
-0.02%
$422,400 $160,534
Apr 10, 3 AM $0.00109
-0.16%
$422,500 $159,699
Apr 10, 2 AM $0.00109
+1.14%
$423,187 $160,009
Apr 10, 1 AM $0.00108
-0.06%
$418,006 $158,661
Apr 10, 12 AM $0.00108
-0.12%
$418,259 $158,215
Apr 9, 11 PM $0.00108
+0.06%
$418,750 $157,378
Apr 9, 10 PM $0.00108
+0.10%
$418,482 $157,076
Apr 9, 9 PM $0.00108
+0.33%
$418,031 $158,450
Apr 9, 8 PM $0.00108
+0.44%
$416,659 $158,196
Apr 9, 7 PM $0.00107
-0.30%
$414,913 $157,621
Apr 9, 6 PM $0.00107
+0.35%
$416,147 $155,961
Apr 9, 5 PM $0.00107
+0.29%
$414,751 $155,575
Apr 9, 4 PM $0.00107
+0.58%
$413,555 $155,690
Apr 9, 3 PM $0.00106
+0.05%
$411,187 $156,004
Apr 9, 2 PM $0.00106
+0.94%
$410,972 $153,841
Apr 9, 1 PM $0.00105
-0.21%
$407,213 $151,825
Apr 9, 12 PM $0.00105
+0.56%
$408,085 $152,249
Apr 9, 11 AM $0.00105
-0.91%
$405,831 $152,781
Apr 9, 10 AM $0.00106
+0.31%
$409,605 $153,503