Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $0.00123
+0.03%
$474,929 $168,310
Apr 13, 3 PM $0.00123
+0.07%
$474,800 $170,354
Apr 13, 2 PM $0.00122
+0.35%
$474,486 $172,168
Apr 13, 1 PM $0.00122
+0.10%
$472,890 $174,234
Apr 13, 12 PM $0.00122
+0.34%
$472,354 $177,987
Apr 13, 11 AM $0.00122
-0.49%
$470,757 $182,207
Apr 13, 10 AM $0.00122
-0.14%
$473,084 $190,316
Apr 13, 9 AM $0.00122
-1.11%
$473,749 $228,530
Apr 13, 8 AM $0.00124
-0.09%
$479,063 $258,532
Apr 13, 7 AM $0.00124
-0.23%
$479,474 $269,456
Apr 13, 6 AM $0.00124
+0.11%
$480,573 $270,328
Apr 13, 5 AM $0.00124
-0.39%
$480,298 $273,486
Apr 13, 4 AM $0.00124
+0.31%
$482,199 $278,094
Apr 13, 3 AM $0.00124
+0.23%
$480,715 $279,601
Apr 13, 2 AM $0.00124
+1.08%
$479,596 $279,532
Apr 13, 1 AM $0.00122
+0.16%
$474,454 $277,659
Apr 13, 12 AM $0.00122
-0.29%
$473,677 $280,427
Apr 12, 11 PM $0.00123
+0.81%
$475,064 $280,922
Apr 12, 10 PM $0.00122
+0.83%
$471,418 $280,486
Apr 12, 9 PM $0.00121
+0.04%
$467,552 $279,898
Apr 12, 8 PM $0.00121
+0.38%
$467,385 $280,911
Apr 12, 7 PM $0.0012
+0.11%
$465,632 $280,941
Apr 12, 6 PM $0.0012
+0.36%
$464,789 $282,715
Apr 12, 5 PM $0.0012
-0.40%
$463,136 $282,258
Apr 12, 4 PM $0.0012
+0.11%
$464,992 $281,276
Apr 12, 3 PM $0.0012
-0.06%
$464,499 $281,488
Apr 12, 2 PM $0.0012
+0.51%
$464,765 $279,896
Apr 12, 1 PM $0.00119
-4.22%
$462,404 $229,090
Apr 12, 12 PM $0.00125
-3.91%
$482,753 $279,798
Apr 12, 11 AM $0.0013
-2.11%
$502,323 $277,682
Apr 12, 10 AM $0.00133
+1.43%
$513,866 $278,307
Apr 12, 9 AM $0.00168
+9.76%
$652,412 $142,386
Apr 12, 8 AM $0.00148
+3.24%
$573,092 $79,759
Apr 12, 7 AM $0.00143
-0.66%
$555,009 $219,283
Apr 12, 6 AM $0.00144
-1.17%
$558,720 $160,046
Apr 12, 5 AM $0.00146
+4.63%
$565,336 $157,563
Apr 12, 4 AM $0.00139
+0.18%
$540,343 $209,451
Apr 12, 3 AM $0.00139
+0.53%
$539,044 $206,477
Apr 12, 2 AM $0.00138
+0.20%
$536,190 $206,441
Apr 12, 1 AM $0.00138
-0.64%
$535,131 $205,721
Apr 12, 12 AM $0.00139
+0.31%
$538,558 $204,514
Apr 11, 11 PM $0.00139
+0.23%
$536,894 $203,326
Apr 11, 10 PM $0.00138
+0.02%
$535,572 $203,349
Apr 11, 9 PM $0.00138
+0.35%
$535,473 $203,351
Apr 11, 8 PM $0.00138
-0.19%
$533,589 $203,848
Apr 11, 7 PM $0.00138
+1.82%
$534,597 $203,658
Apr 11, 6 PM $0.00136
+0.22%
$525,017 $201,453
Apr 11, 5 PM $0.00135
+0.36%
$523,843 $199,935
Apr 11, 4 PM $0.00135
+0.08%
$521,968 $200,764
Apr 11, 3 PM $0.00135
-2.36%
$521,566 $200,513