Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.00146
+0.14%
$565,728 $206,275
Apr 15, 4 PM $0.00146
+0.26%
$564,932 $206,673
Apr 15, 3 PM $0.00145
+0.39%
$563,472 $206,609
Apr 15, 2 PM $0.00145
-0.46%
$561,274 $208,723
Apr 15, 1 PM $0.00146
-0.05%
$563,872 $208,916
Apr 15, 12 PM $0.00146
-0.41%
$564,175 $210,803
Apr 15, 11 AM $0.00146
-0.75%
$566,525 $217,780
Apr 15, 10 AM $0.00147
+1.45%
$570,820 $223,129
Apr 15, 9 AM $0.00145
-1.33%
$562,669 $224,616
Apr 15, 8 AM $0.00147
-0.57%
$570,260 $224,002
Apr 15, 7 AM $0.00148
-5.89%
$573,541 $223,953
Apr 15, 6 AM $0.00157
-4.40%
$609,426 $223,430
Apr 15, 5 AM $0.00165
+0.38%
$637,452 $221,533
Apr 15, 4 AM $0.00164
+0.25%
$635,011 $221,240
Apr 15, 3 AM $0.00163
-0.82%
$633,432 $220,349
Apr 15, 2 AM $0.00165
+0.47%
$638,645 $223,598
Apr 15, 1 AM $0.00164
-0.24%
$635,670 $226,010
Apr 15, 12 AM $0.00164
+26.45%
$637,215 $226,349
Apr 14, 11 PM $0.00127
-2.27%
$490,243 $70,363
Apr 14, 10 PM $0.00129
+0.39%
$501,640 $185,275
Apr 14, 9 PM $0.00129
+0.01%
$499,699 $186,983
Apr 14, 8 PM $0.00129
+0.38%
$499,969 $187,960
Apr 14, 7 PM $0.00129
+0.20%
$498,072 $186,347
Apr 14, 6 PM $0.00128
-0.06%
$497,076 $185,515
Apr 14, 5 PM $0.00128
+0.66%
$497,828 $186,850
Apr 14, 4 PM $0.00128
-0.14%
$494,585 $188,949
Apr 14, 3 PM $0.00128
-1.49%
$495,298 $187,630
Apr 14, 2 PM $0.0013
+0.27%
$504,201 $186,183
Apr 14, 1 PM $0.0013
-0.58%
$502,614 $186,605
Apr 14, 12 PM $0.0013
+0.73%
$505,570 $185,018
Apr 14, 11 AM $0.00129
+4.39%
$501,547 $183,468
Apr 14, 10 AM $0.00124
+0.14%
$480,191 $176,041
Apr 14, 9 AM $0.00124
+0.03%
$479,499 $176,312
Apr 14, 8 AM $0.00124
-0.14%
$479,378 $176,107
Apr 14, 7 AM $0.00124
+0.64%
$480,030 $176,458
Apr 14, 6 AM $0.00123
+0.04%
$476,990 $176,124
Apr 14, 5 AM $0.00123
+0.06%
$476,788 $175,776
Apr 14, 4 AM $0.00123
+0.60%
$476,479 $174,042
Apr 14, 3 AM $0.00122
+0.22%
$473,614 $174,201
Apr 14, 2 AM $0.00122
-0.14%
$472,577 $171,738
Apr 14, 1 AM $0.00122
+0.11%
$473,240 $172,921
Apr 14, 12 AM $0.00122
+0.16%
$472,704 $172,070
Apr 13, 11 PM $0.00122
+0.14%
$471,965 $172,009
Apr 13, 10 PM $0.00122
+0.01%
$471,249 $170,000
Apr 13, 9 PM $0.00122
+0.06%
$471,102 $169,844
Apr 13, 8 PM $0.00122
+0.13%
$471,039 $169,185
Apr 13, 7 PM $0.00121
+0.20%
$470,555 $169,614
Apr 13, 6 PM $0.00121
-0.04%
$469,599 $168,592
Apr 13, 5 PM $0.00121
-1.11%
$469,810 $169,528
Apr 13, 4 PM $0.00123
+0.03%
$474,929 $168,310