Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.00151
+0.10%
$585,022 $158,057
Apr 17, 5 PM $0.00151
-0.87%
$584,464 $160,101
Apr 17, 4 PM $0.00152
+0.39%
$589,569 $160,505
Apr 17, 3 PM $0.00152
-0.04%
$587,291 $160,499
Apr 17, 2 PM $0.00152
+0.00%
$587,530 $161,057
Apr 17, 1 PM $0.00152
-0.01%
$587,537 $160,728
Apr 17, 12 PM $0.00152
-0.49%
$587,579 $159,687
Apr 17, 11 AM $0.00152
+0.51%
$590,498 $161,471
Apr 17, 10 AM $0.00152
+0.00%
$587,497 $167,099
Apr 17, 9 AM $0.00152
+0.06%
$587,474 $166,381
Apr 17, 8 AM $0.00152
-0.11%
$587,104 $166,165
Apr 17, 7 AM $0.00152
-0.57%
$587,776 $168,274
Apr 17, 6 AM $0.00153
+0.24%
$591,129 $161,622
Apr 17, 5 AM $0.00152
+0.16%
$589,720 $169,843
Apr 17, 4 AM $0.00152
-0.23%
$588,808 $169,404
Apr 17, 3 AM $0.00152
+0.35%
$590,166 $171,289
Apr 17, 2 AM $0.00152
-0.28%
$588,120 $169,515
Apr 17, 1 AM $0.00152
-0.38%
$589,794 $168,739
Apr 17, 12 AM $0.00153
+0.02%
$592,034 $163,693
Apr 16, 11 PM $0.00153
+0.41%
$591,940 $167,491
Apr 16, 10 PM $0.00152
+0.18%
$589,513 $167,348
Apr 16, 9 PM $0.00152
-0.25%
$588,439 $165,750
Apr 16, 8 PM $0.00152
-0.90%
$589,912 $164,627
Apr 16, 7 PM $0.00154
+0.48%
$595,287 $165,717
Apr 16, 6 PM $0.00153
+0.04%
$592,468 $164,802
Apr 16, 5 PM $0.00153
+0.29%
$592,246 $163,903
Apr 16, 4 PM $0.00152
-0.05%
$590,516 $164,616
Apr 16, 3 PM $0.00153
-0.64%
$590,819 $165,653
Apr 16, 2 PM $0.00153
-0.85%
$594,652 $165,387
Apr 16, 1 PM $0.00155
+0.27%
$599,769 $164,766
Apr 16, 12 PM $0.00154
+0.18%
$598,136 $164,234
Apr 16, 11 AM $0.00154
+2.97%
$597,085 $161,726
Apr 16, 10 AM $0.0015
-0.05%
$579,853 $156,605
Apr 16, 9 AM $0.0015
-0.06%
$580,143 $157,495
Apr 16, 8 AM $0.0015
+0.30%
$580,492 $158,342
Apr 16, 7 AM $0.00149
+0.02%
$578,758 $159,126
Apr 16, 6 AM $0.00149
+0.26%
$578,667 $166,036
Apr 16, 5 AM $0.00149
-0.33%
$577,162 $165,849
Apr 16, 4 AM $0.00149
+1.63%
$579,079 $167,438
Apr 16, 3 AM $0.00147
-0.07%
$569,786 $167,034
Apr 16, 2 AM $0.00147
-0.41%
$570,204 $169,636
Apr 16, 1 AM $0.00148
+0.14%
$572,579 $169,809
Apr 16, 12 AM $0.00148
+0.23%
$571,782 $170,753
Apr 15, 11 PM $0.00147
+0.03%
$570,497 $193,145
Apr 15, 10 PM $0.00147
+0.29%
$570,330 $198,534
Apr 15, 9 PM $0.00147
+0.13%
$568,693 $200,425
Apr 15, 8 PM $0.00147
+0.38%
$567,966 $200,897
Apr 15, 7 PM $0.00146
+0.01%
$565,792 $203,655
Apr 15, 6 PM $0.00146
+0.00%
$565,718 $206,405
Apr 15, 5 PM $0.00146
+0.14%
$565,728 $206,275