Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.00706
+1.40%
$2.74 million $338,218
Oct 11, 2025 $0.00697
-4.69%
$2.7 million $300,995
Oct 10, 2025 $0.00731
-11.01%
$2.83 million $273,600
Oct 9, 2025 $0.00821
-2.54%
$3.18 million $238,262
Oct 8, 2025 $0.00843
-5.74%
$3.27 million $270,768
Oct 7, 2025 $0.00894
-1.94%
$3.46 million $326,123
Oct 6, 2025 $0.00912
-9.20%
$3.53 million $193,571
Oct 5, 2025 $0.01
-2.90%
$3.89 million $376,164
Oct 4, 2025 $0.0103
-10.68%
$4.01 million $416,379
Oct 3, 2025 $0.0117
+31.93%
$4.48 million $493,651
Oct 2, 2025 $0.00889
+16.57%
$3.44 million $358,684
Oct 1, 2025 $0.00762
+2.94%
$2.95 million $143,111
Sep 30, 2025 $0.00739
-4.27%
$2.87 million $137,472
Sep 29, 2025 $0.00773
+1.25%
$2.99 million $410,022
Sep 28, 2025 $0.0076
-3.65%
$2.95 million $245,234
Sep 27, 2025 $0.00789
-0.04%
$3.05 million $236,575
Sep 26, 2025 $0.00789
+1.15%
$3.06 million $244,296
Sep 25, 2025 $0.0078
-2.07%
$3.02 million $244,906
Sep 24, 2025 $0.008
-2.53%
$3.09 million $252,992
Sep 23, 2025 $0.00821
+1.19%
$3.18 million $238,070
Sep 22, 2025 $0.0081
+0.96%
$3.14 million $158,349
Sep 21, 2025 $0.00803
-1.41%
$3.11 million $249,112
Sep 20, 2025 $0.00814
-12.39%
$3.16 million $408,257
Sep 19, 2025 $0.0093
-5.21%
$3.6 million $242,098
Sep 18, 2025 $0.00981
-3.98%
$3.8 million $288,138
Sep 17, 2025 $0.0104
+1.64%
$3.96 million $228,945
Sep 16, 2025 $0.0102
-0.39%
$3.96 million $260,605
Sep 15, 2025 $0.0103
-3.11%
$3.96 million $167,461
Sep 14, 2025 $0.0106
-1.94%
$4.11 million $260,709
Sep 13, 2025 $0.0108
-2.11%
$4.19 million $279,647
Sep 12, 2025 $0.0111
+7.65%
$4.28 million $231,617
Sep 11, 2025 $0.0103
-2.06%
$3.98 million $151,084
Sep 10, 2025 $0.0105
+1.18%
$4.06 million $223,284
Sep 9, 2025 $0.0103
-3.94%
$4.01 million $271,050
Sep 8, 2025 $0.0108
-0.43%
$4.18 million $155,231
Sep 7, 2025 $0.0108
-2.48%
$4.19 million $236,280
Sep 6, 2025 $0.0111
+0.25%
$4.3 million $229,638
Sep 5, 2025 $0.0111
-0.14%
$4.29 million $214,420
Sep 4, 2025 $0.0111
+0.18%
$4.3 million $262,870
Sep 3, 2025 $0.0111
-0.56%
$4.29 million $218,905
Sep 2, 2025 $0.0111
-0.34%
$4.32 million $249,352
Sep 1, 2025 $0.0112
-4.97%
$4.32 million $249,341
Aug 31, 2025 $0.0118
-3.37%
$4.55 million $257,088
Aug 30, 2025 $0.0121
+0.74%
$4.71 million $253,308
Aug 29, 2025 $0.012
-1.57%
$4.67 million $285,852
Aug 28, 2025 $0.0122
-3.62%
$4.74 million $336,725
Aug 27, 2025 $0.0127
+1.04%
$4.92 million $333,398
Aug 26, 2025 $0.0126
+4.94%
$4.88 million $363,254
Aug 25, 2025 $0.012
-2.07%
$4.64 million $329,211
Aug 24, 2025 $0.0122
-4.64%
$4.75 million $291,592