Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.00142
+0.23%
$550,501 $149,643
Apr 19, 7 PM $0.00142
-0.15%
$549,335 $149,074
Apr 19, 6 PM $0.00142
+0.19%
$550,181 $142,910
Apr 19, 5 PM $0.00142
+0.17%
$549,025 $142,887
Apr 19, 4 PM $0.00141
+0.42%
$548,083 $141,927
Apr 19, 3 PM $0.00141
+0.08%
$545,769 $148,172
Apr 19, 2 PM $0.00141
-2.06%
$545,354 $149,040
Apr 19, 1 PM $0.00144
-0.98%
$556,808 $149,289
Apr 19, 12 PM $0.00145
+0.04%
$562,337 $149,859
Apr 19, 11 AM $0.00145
-0.22%
$562,126 $149,865
Apr 19, 10 AM $0.00145
-0.26%
$563,383 $151,202
Apr 19, 9 AM $0.00146
-1.27%
$564,841 $149,651
Apr 19, 8 AM $0.00148
+0.48%
$572,130 $149,112
Apr 19, 7 AM $0.00147
+0.31%
$569,421 $151,641
Apr 19, 6 AM $0.00147
-0.58%
$567,654 $151,054
Apr 19, 5 AM $0.00147
+0.28%
$570,963 $151,454
Apr 19, 4 AM $0.00147
+0.07%
$569,349 $149,790
Apr 19, 3 AM $0.00147
-1.25%
$568,969 $150,941
Apr 19, 2 AM $0.00149
-0.03%
$576,168 $152,304
Apr 19, 1 AM $0.00149
+0.18%
$576,316 $152,817
Apr 19, 12 AM $0.00148
-0.25%
$575,290 $153,880
Apr 18, 11 PM $0.00149
-0.38%
$576,710 $141,725
Apr 18, 10 PM $0.00149
-0.24%
$578,877 $150,381
Apr 18, 9 PM $0.0015
+0.08%
$580,280 $137,411
Apr 18, 8 PM $0.0015
-0.27%
$579,796 $137,909
Apr 18, 7 PM $0.0015
+0.10%
$581,400 $138,286
Apr 18, 6 PM $0.0015
-0.41%
$580,841 $145,653
Apr 18, 5 PM $0.00151
+0.82%
$583,257 $137,023
Apr 18, 4 PM $0.00149
-0.12%
$578,540 $136,923
Apr 18, 3 PM $0.0015
+0.17%
$579,242 $146,533
Apr 18, 2 PM $0.00149
+0.21%
$578,243 $147,602
Apr 18, 1 PM $0.00149
-0.37%
$577,013 $150,173
Apr 18, 12 PM $0.00149
+0.06%
$579,176 $151,283
Apr 18, 11 AM $0.00149
-0.07%
$578,828 $150,770
Apr 18, 10 AM $0.0015
-0.68%
$579,233 $149,643
Apr 18, 9 AM $0.00151
-0.04%
$583,174 $150,862
Apr 18, 8 AM $0.00151
-1.49%
$583,392 $151,724
Apr 18, 7 AM $0.00153
+0.24%
$592,193 $142,384
Apr 18, 6 AM $0.00152
+0.14%
$590,803 $142,438
Apr 18, 5 AM $0.00152
+0.32%
$589,957 $142,740
Apr 18, 4 AM $0.00152
+0.13%
$588,101 $144,116
Apr 18, 3 AM $0.00152
-0.56%
$587,355 $144,004
Apr 18, 2 AM $0.00152
+1.33%
$590,667 $144,320
Apr 18, 1 AM $0.0015
-0.15%
$582,903 $144,527
Apr 18, 12 AM $0.00151
-0.05%
$583,801 $145,393
Apr 17, 11 PM $0.00151
+0.01%
$584,094 $155,301
Apr 17, 10 PM $0.00151
+0.09%
$584,030 $147,558
Apr 17, 9 PM $0.00151
+0.12%
$583,491 $147,674
Apr 17, 8 PM $0.0015
-0.57%
$582,816 $149,609
Apr 17, 7 PM $0.00151
+0.19%
$586,136 $148,084