Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $0.00136
-0.12%
$527,877 $149,008
Apr 21, 8 PM $0.00136
+0.11%
$528,515 $147,603
Apr 21, 7 PM $0.00136
-0.55%
$527,916 $146,692
Apr 21, 6 PM $0.00137
-0.34%
$530,839 $147,827
Apr 21, 5 PM $0.00137
+0.12%
$532,652 $147,537
Apr 21, 4 PM $0.00137
+1.04%
$532,023 $149,035
Apr 21, 3 PM $0.00136
-0.65%
$526,560 $140,367
Apr 21, 2 PM $0.00137
-0.50%
$529,747 $148,087
Apr 21, 1 PM $0.00138
-0.05%
$532,722 $141,244
Apr 21, 12 PM $0.00138
-0.02%
$532,974 $147,503
Apr 21, 11 AM $0.00138
-0.48%
$533,072 $149,150
Apr 21, 10 AM $0.00138
-0.94%
$535,628 $150,466
Apr 21, 9 AM $0.0014
+0.35%
$540,731 $140,919
Apr 21, 8 AM $0.00139
+0.13%
$538,940 $148,213
Apr 21, 7 AM $0.00139
-0.10%
$538,252 $147,766
Apr 21, 6 AM $0.00139
+0.39%
$538,786 $149,052
Apr 21, 5 AM $0.00139
-0.05%
$536,718 $151,354
Apr 21, 4 AM $0.00139
-0.81%
$536,975 $150,931
Apr 21, 3 AM $0.0014
-0.13%
$541,384 $151,049
Apr 21, 2 AM $0.0014
+0.01%
$542,079 $151,963
Apr 21, 1 AM $0.0014
-0.73%
$542,020 $152,903
Apr 21, 12 AM $0.00141
+0.17%
$545,990 $152,879
Apr 20, 11 PM $0.00141
+0.53%
$545,064 $151,563
Apr 20, 10 PM $0.0014
+0.19%
$542,200 $150,933
Apr 20, 9 PM $0.0014
+0.00%
$541,170 $151,163
Apr 20, 8 PM $0.0014
-0.06%
$541,179 $142,054
Apr 20, 7 PM $0.0014
-0.66%
$541,599 $152,873
Apr 20, 6 PM $0.00141
-0.06%
$545,180 $153,185
Apr 20, 5 PM $0.00141
+0.17%
$545,503 $152,843
Apr 20, 4 PM $0.00141
-0.06%
$544,578 $142,755
Apr 20, 3 PM $0.00141
-0.22%
$544,897 $151,032
Apr 20, 2 PM $0.00141
-0.05%
$546,217 $150,521
Apr 20, 1 PM $0.00141
+0.50%
$546,478 $149,726
Apr 20, 12 PM $0.0014
+0.18%
$543,769 $150,093
Apr 20, 11 AM $0.0014
+0.07%
$542,813 $148,835
Apr 20, 10 AM $0.0014
+0.08%
$542,434 $140,409
Apr 20, 9 AM $0.0014
+0.02%
$542,012 $141,291
Apr 20, 8 AM $0.0014
+0.08%
$541,856 $142,906
Apr 20, 7 AM $0.0014
+0.04%
$541,368 $150,122
Apr 20, 6 AM $0.0014
+0.19%
$541,134 $143,561
Apr 20, 5 AM $0.00139
-0.92%
$540,191 $146,385
Apr 20, 4 AM $0.00141
+0.16%
$545,187 $147,555
Apr 20, 3 AM $0.0014
-0.07%
$544,298 $146,261
Apr 20, 2 AM $0.00141
-0.31%
$544,681 $145,564
Apr 20, 1 AM $0.00141
+0.27%
$546,369 $142,753
Apr 20, 12 AM $0.00141
-0.17%
$544,910 $142,315
Apr 19, 11 PM $0.00141
+0.22%
$545,849 $144,929
Apr 19, 10 PM $0.00141
-0.82%
$544,644 $146,493
Apr 19, 9 PM $0.00142
-0.24%
$549,153 $149,297
Apr 19, 8 PM $0.00142
+0.23%
$550,501 $149,643