Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.00134
+0.13%
$519,784 $132,062
Apr 23, 9 PM $0.00134
-0.77%
$519,085 $131,765
Apr 23, 8 PM $0.00135
-0.02%
$523,139 $131,124
Apr 23, 7 PM $0.00135
-0.14%
$523,235 $130,854
Apr 23, 6 PM $0.00135
+0.49%
$523,985 $130,628
Apr 23, 5 PM $0.00135
-0.01%
$521,455 $130,006
Apr 23, 4 PM $0.00135
+0.00%
$521,493 $131,018
Apr 23, 3 PM $0.00135
+0.30%
$521,468 $131,774
Apr 23, 2 PM $0.00134
+0.28%
$519,917 $131,549
Apr 23, 1 PM $0.00134
+0.18%
$518,453 $132,217
Apr 23, 12 PM $0.00134
-0.82%
$517,500 $132,310
Apr 23, 11 AM $0.00135
-0.03%
$521,762 $130,364
Apr 23, 10 AM $0.00135
+0.11%
$521,935 $130,860
Apr 23, 9 AM $0.00135
+0.02%
$521,368 $132,022
Apr 23, 8 AM $0.00135
+0.20%
$521,280 $133,601
Apr 23, 7 AM $0.00134
-0.37%
$520,222 $135,321
Apr 23, 6 AM $0.00135
-0.67%
$522,133 $133,985
Apr 23, 5 AM $0.00136
+0.09%
$525,631 $135,608
Apr 23, 4 AM $0.00136
-0.17%
$525,179 $135,070
Apr 23, 3 AM $0.00136
+0.14%
$526,057 $136,599
Apr 23, 2 AM $0.00136
-0.06%
$525,306 $136,088
Apr 23, 1 AM $0.00136
+0.01%
$525,624 $137,458
Apr 23, 12 AM $0.00136
+0.22%
$525,562 $137,342
Apr 22, 11 PM $0.00135
-0.31%
$524,416 $137,530
Apr 22, 10 PM $0.00136
+0.00%
$526,064 $139,560
Apr 22, 9 PM $0.00136
+0.19%
$526,039 $139,261
Apr 22, 8 PM $0.00136
+0.08%
$525,059 $141,119
Apr 22, 7 PM $0.00135
+0.31%
$524,657 $141,384
Apr 22, 6 PM $0.00135
+0.04%
$523,023 $141,654
Apr 22, 5 PM $0.00135
-0.08%
$522,817 $143,324
Apr 22, 4 PM $0.00135
+0.20%
$523,244 $143,754
Apr 22, 3 PM $0.00135
+0.31%
$522,190 $144,740
Apr 22, 2 PM $0.00134
+0.03%
$520,558 $145,363
Apr 22, 1 PM $0.00134
-0.77%
$520,402 $146,278
Apr 22, 12 PM $0.00135
-0.38%
$524,272 $147,304
Apr 22, 11 AM $0.00136
+0.12%
$526,248 $148,582
Apr 22, 10 AM $0.00136
+0.46%
$525,614 $148,685
Apr 22, 9 AM $0.00135
+0.09%
$523,197 $148,744
Apr 22, 8 AM $0.00135
+0.29%
$522,743 $149,422
Apr 22, 7 AM $0.00135
-0.16%
$521,233 $147,691
Apr 22, 6 AM $0.00135
-0.55%
$522,082 $147,868
Apr 22, 5 AM $0.00135
+0.08%
$524,952 $147,572
Apr 22, 4 AM $0.00135
+0.13%
$524,512 $148,915
Apr 22, 3 AM $0.00135
+0.29%
$523,831 $149,594
Apr 22, 2 AM $0.00135
-1.29%
$522,311 $147,863
Apr 22, 1 AM $0.00137
-0.31%
$529,159 $148,364
Apr 22, 12 AM $0.00137
+0.27%
$530,962 $149,192
Apr 21, 11 PM $0.00137
+0.04%
$529,555 $149,983
Apr 21, 10 PM $0.00137
+0.28%
$529,360 $148,465
Apr 21, 9 PM $0.00136
-0.12%
$527,877 $149,008