Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.00121
+0.80%
$467,709 $154,756
Apr 25, 10 PM $0.0012
-0.83%
$464,008 $159,118
Apr 25, 9 PM $0.00121
-0.19%
$467,897 $160,887
Apr 25, 8 PM $0.00121
+0.23%
$469,060 $160,615
Apr 25, 7 PM $0.00121
-0.12%
$468,002 $162,395
Apr 25, 6 PM $0.00121
+0.32%
$468,638 $161,621
Apr 25, 5 PM $0.00121
-0.18%
$467,123 $161,961
Apr 25, 4 PM $0.00121
+0.20%
$467,949 $162,839
Apr 25, 3 PM $0.00121
+0.22%
$467,049 $160,686
Apr 25, 2 PM $0.0012
+1.38%
$466,045 $160,587
Apr 25, 1 PM $0.00119
-0.22%
$459,707 $160,242
Apr 25, 12 PM $0.00119
-4.67%
$460,735 $159,372
Apr 25, 11 AM $0.00125
-0.96%
$483,700 $159,010
Apr 25, 10 AM $0.00126
-4.68%
$488,389 $157,739
Apr 25, 9 AM $0.00132
+0.23%
$512,371 $149,809
Apr 25, 8 AM $0.00132
-0.44%
$511,562 $146,135
Apr 25, 7 AM $0.00133
+0.16%
$513,804 $145,944
Apr 25, 6 AM $0.00132
-0.11%
$512,998 $143,526
Apr 25, 5 AM $0.00133
+0.35%
$513,574 $146,486
Apr 25, 4 AM $0.00132
+0.08%
$511,780 $146,114
Apr 25, 3 AM $0.00132
-0.18%
$511,352 $146,764
Apr 25, 2 AM $0.00132
+0.34%
$512,278 $147,890
Apr 25, 1 AM $0.00132
+0.35%
$510,538 $147,649
Apr 25, 12 AM $0.00131
-0.14%
$508,755 $146,516
Apr 24, 11 PM $0.00132
+0.03%
$509,472 $146,320
Apr 24, 10 PM $0.00131
+0.07%
$509,324 $140,574
Apr 24, 9 PM $0.00131
-0.17%
$508,980 $144,488
Apr 24, 8 PM $0.00132
+0.42%
$509,862 $142,193
Apr 24, 7 PM $0.00131
+0.19%
$507,730 $140,159
Apr 24, 6 PM $0.00131
-0.36%
$506,766 $140,623
Apr 24, 5 PM $0.00131
-0.08%
$508,585 $139,488
Apr 24, 4 PM $0.00131
-0.39%
$508,994 $137,670
Apr 24, 3 PM $0.00132
+0.01%
$510,976 $139,933
Apr 24, 2 PM $0.00132
-0.18%
$510,936 $138,175
Apr 24, 1 PM $0.00132
+0.34%
$511,876 $137,011
Apr 24, 12 PM $0.00132
+0.04%
$510,152 $135,743
Apr 24, 11 AM $0.00132
+0.30%
$509,967 $136,952
Apr 24, 10 AM $0.00131
-0.24%
$508,423 $135,997
Apr 24, 9 AM $0.00132
-1.36%
$509,659 $134,124
Apr 24, 8 AM $0.00133
+0.24%
$516,673 $132,171
Apr 24, 7 AM $0.00133
-0.30%
$515,440 $132,840
Apr 24, 6 AM $0.00133
+0.00%
$516,977 $135,546
Apr 24, 5 AM $0.00133
-0.08%
$517,015 $135,652
Apr 24, 4 AM $0.00134
+0.27%
$517,447 $135,406
Apr 24, 3 AM $0.00133
-0.58%
$516,029 $133,911
Apr 24, 2 AM $0.00134
-0.05%
$519,023 $135,075
Apr 24, 1 AM $0.00134
-0.64%
$519,232 $134,195
Apr 24, 12 AM $0.00135
+0.32%
$522,556 $134,853
Apr 23, 11 PM $0.00134
+0.21%
$520,885 $133,263
Apr 23, 10 PM $0.00134
+0.13%
$519,784 $132,062