Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.00118
+0.34%
$441,437 $141,279
Apr 27, 11 PM $0.00118
-0.98%
$439,963 $140,593
Apr 27, 10 PM $0.00119
+0.30%
$444,601 $141,877
Apr 27, 9 PM $0.00118
+0.25%
$443,290 $140,190
Apr 27, 8 PM $0.00118
+0.41%
$442,515 $140,126
Apr 27, 7 PM $0.00118
-0.76%
$440,694 $140,160
Apr 27, 6 PM $0.00119
-0.50%
$444,050 $140,480
Apr 27, 5 PM $0.00119
-0.29%
$446,269 $141,970
Apr 27, 4 PM $0.0012
+0.56%
$447,576 $143,505
Apr 27, 3 PM $0.00119
-0.58%
$445,090 $143,067
Apr 27, 2 PM $0.0012
+1.29%
$447,893 $142,179
Apr 27, 1 PM $0.00118
+0.35%
$442,181 $143,018
Apr 27, 12 PM $0.00118
-1.90%
$440,770 $144,595
Apr 27, 11 AM $0.0012
+0.51%
$449,292 $144,155
Apr 27, 10 AM $0.00119
+1.60%
$447,033 $143,731
Apr 27, 9 AM $0.0012
+0.40%
$448,055 $145,474
Apr 27, 8 AM $0.00119
+0.27%
$446,386 $145,695
Apr 27, 7 AM $0.00119
+0.22%
$445,192 $147,037
Apr 27, 6 AM $0.00119
+0.57%
$459,719 $148,323
Apr 27, 5 AM $0.00118
-0.13%
$457,120 $148,524
Apr 27, 4 AM $0.00118
-0.22%
$457,738 $150,573
Apr 27, 3 AM $0.00118
+0.10%
$458,731 $149,365
Apr 27, 2 AM $0.00118
-0.05%
$458,253 $148,214
Apr 27, 1 AM $0.00118
+0.03%
$458,475 $148,545
Apr 27, 12 AM $0.00118
+0.08%
$458,349 $148,884
Apr 26, 11 PM $0.00118
-0.11%
$457,996 $150,281
Apr 26, 10 PM $0.00118
+0.22%
$458,512 $151,488
Apr 26, 9 PM $0.00118
-0.09%
$457,518 $151,631
Apr 26, 8 PM $0.00118
+0.13%
$457,908 $151,847
Apr 26, 7 PM $0.00118
+0.33%
$457,311 $145,871
Apr 26, 6 PM $0.00118
+0.10%
$455,789 $144,558
Apr 26, 5 PM $0.00118
+0.40%
$455,343 $147,368
Apr 26, 4 PM $0.00117
+0.19%
$453,523 $146,243
Apr 26, 3 PM $0.00117
+0.18%
$452,773 $145,259
Apr 26, 2 PM $0.00117
-0.23%
$451,960 $146,526
Apr 26, 1 PM $0.00117
+0.54%
$452,938 $143,085
Apr 26, 12 PM $0.00116
-0.75%
$450,515 $141,884
Apr 26, 11 AM $0.00117
+0.55%
$453,928 $149,080
Apr 26, 10 AM $0.00117
-0.77%
$451,495 $150,915
Apr 26, 9 AM $0.00117
+0.41%
$455,015 $159,551
Apr 26, 8 AM $0.00117
+0.15%
$453,162 $159,951
Apr 26, 7 AM $0.00117
+0.18%
$452,481 $159,353
Apr 26, 6 AM $0.00117
+0.38%
$451,670 $160,510
Apr 26, 5 AM $0.00116
-3.55%
$449,951 $161,863
Apr 26, 4 AM $0.0012
+0.43%
$466,503 $159,170
Apr 26, 3 AM $0.0012
+0.20%
$464,506 $159,988
Apr 26, 2 AM $0.0012
+0.01%
$463,565 $159,745
Apr 26, 1 AM $0.0012
-1.19%
$463,789 $160,225
Apr 26, 12 AM $0.00121
+0.35%
$469,361 $159,013
Apr 25, 11 PM $0.00121
+0.80%
$467,709 $154,756