Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.00122
+0.18%
$457,049 $149,022
Apr 30, 12 AM $0.00122
+0.31%
$456,235 $148,297
Apr 29, 11 PM $0.00121
+0.28%
$454,840 $147,470
Apr 29, 10 PM $0.00121
+0.01%
$453,578 $147,477
Apr 29, 9 PM $0.00121
+0.42%
$453,519 $147,561
Apr 29, 8 PM $0.00121
+0.21%
$451,477 $146,334
Apr 29, 7 PM $0.0012
+0.30%
$450,516 $147,017
Apr 29, 6 PM $0.0012
-0.70%
$449,169 $147,153
Apr 29, 5 PM $0.00121
+0.06%
$452,317 $149,429
Apr 29, 4 PM $0.00121
+0.19%
$452,062 $149,325
Apr 29, 3 PM $0.00121
+1.52%
$451,183 $149,658
Apr 29, 2 PM $0.00119
+0.03%
$444,440 $147,524
Apr 29, 1 PM $0.00119
-0.32%
$444,321 $134,655
Apr 29, 12 PM $0.00119
+0.36%
$445,757 $133,831
Apr 29, 11 AM $0.00119
+0.10%
$444,237 $133,255
Apr 29, 10 AM $0.00119
+0.27%
$443,776 $132,105
Apr 29, 9 AM $0.00118
+0.31%
$442,432 $132,636
Apr 29, 8 AM $0.00118
-0.96%
$441,067 $132,159
Apr 29, 7 AM $0.00119
+0.23%
$445,324 $133,104
Apr 29, 6 AM $0.00119
+0.29%
$444,309 $133,784
Apr 29, 5 AM $0.00118
-0.04%
$443,024 $134,068
Apr 29, 4 AM $0.00118
+0.23%
$443,182 $135,528
Apr 29, 3 AM $0.00118
-0.73%
$442,169 $136,621
Apr 29, 2 AM $0.00119
+0.45%
$445,402 $136,192
Apr 29, 1 AM $0.00118
+0.23%
$443,425 $136,387
Apr 29, 12 AM $0.00118
-0.30%
$442,388 $137,038
Apr 28, 11 PM $0.00119
+0.38%
$443,703 $137,891
Apr 28, 10 PM $0.00118
+0.36%
$442,026 $136,904
Apr 28, 9 PM $0.00118
-0.46%
$440,448 $138,252
Apr 28, 8 PM $0.00118
-0.47%
$442,483 $139,041
Apr 28, 7 PM $0.00119
+0.16%
$444,558 $139,392
Apr 28, 6 PM $0.00119
+0.05%
$443,861 $140,712
Apr 28, 5 PM $0.00119
+0.17%
$443,657 $141,519
Apr 28, 4 PM $0.00118
-0.37%
$442,919 $141,766
Apr 28, 3 PM $0.00119
+0.32%
$444,542 $143,476
Apr 28, 2 PM $0.00118
-0.04%
$443,135 $142,242
Apr 28, 1 PM $0.00118
+0.23%
$443,295 $141,930
Apr 28, 12 PM $0.00118
-0.40%
$442,300 $141,192
Apr 28, 11 AM $0.00119
+0.01%
$444,095 $142,279
Apr 28, 10 AM $0.00119
+0.59%
$444,061 $143,316
Apr 28, 9 AM $0.00118
-0.62%
$441,476 $142,171
Apr 28, 8 AM $0.00119
+0.18%
$444,228 $141,470
Apr 28, 7 AM $0.00118
+0.22%
$443,444 $140,476
Apr 28, 6 AM $0.00118
-0.32%
$442,432 $138,898
Apr 28, 5 AM $0.00119
+0.28%
$443,831 $138,254
Apr 28, 4 AM $0.00118
+0.04%
$442,510 $138,393
Apr 28, 3 AM $0.00118
-0.35%
$442,337 $139,249
Apr 28, 2 AM $0.00119
+0.21%
$443,908 $140,230
Apr 28, 1 AM $0.00118
+0.32%
$442,992 $141,306
Apr 28, 12 AM $0.00118
+0.34%
$441,437 $141,279