Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.00126
+0.16%
$471,076 $136,471
May 2, 2 AM $0.00126
-0.02%
$470,322 $135,293
May 2, 1 AM $0.00126
+0.03%
$470,424 $137,709
May 2, 12 AM $0.00126
+0.17%
$470,112 $136,874
May 1, 11 PM $0.00126
-0.20%
$469,312 $137,863
May 1, 10 PM $0.00126
+0.22%
$470,274 $139,648
May 1, 9 PM $0.00126
+0.58%
$470,794 $139,986
May 1, 8 PM $0.00125
-0.28%
$468,090 $138,816
May 1, 7 PM $0.00125
+0.05%
$469,412 $139,023
May 1, 6 PM $0.00125
+0.34%
$469,201 $140,597
May 1, 5 PM $0.00125
+0.36%
$467,617 $140,084
May 1, 4 PM $0.00124
+0.10%
$465,935 $139,543
May 1, 3 PM $0.00124
+0.64%
$465,447 $137,680
May 1, 2 PM $0.00124
+0.31%
$462,473 $135,400
May 1, 1 PM $0.00123
+0.02%
$461,187 $133,606
May 1, 12 PM $0.00123
+0.37%
$461,102 $133,599
May 1, 11 AM $0.00123
+0.32%
$459,390 $132,006
May 1, 10 AM $0.00122
+0.44%
$457,905 $130,650
May 1, 9 AM $0.00122
+0.07%
$455,889 $130,807
May 1, 8 AM $0.00122
+0.60%
$455,584 $129,550
May 1, 7 AM $0.00121
+0.30%
$452,849 $129,993
May 1, 6 AM $0.00121
+0.23%
$451,475 $132,313
May 1, 5 AM $0.0012
-0.05%
$450,426 $131,171
May 1, 4 AM $0.0012
-0.05%
$450,653 $131,384
May 1, 3 AM $0.0012
-0.29%
$450,898 $130,762
May 1, 2 AM $0.00121
+0.37%
$452,209 $129,161
May 1, 1 AM $0.0012
+0.04%
$450,545 $129,200
May 1, 12 AM $0.0012
-0.28%
$450,354 $129,225
Apr 30, 11 PM $0.00121
-0.43%
$451,590 $128,949
Apr 30, 10 PM $0.00121
+0.28%
$453,396 $123,710
Apr 30, 9 PM $0.00121
-0.03%
$452,134 $128,056
Apr 30, 8 PM $0.00121
+0.00%
$451,782 $129,732
Apr 30, 7 PM $0.00121
+0.15%
$451,783 $130,023
Apr 30, 6 PM $0.0012
+0.15%
$451,092 $126,193
Apr 30, 5 PM $0.0012
+0.34%
$450,406 $126,418
Apr 30, 4 PM $0.0012
-0.42%
$448,714 $128,048
Apr 30, 3 PM $0.0012
-0.46%
$450,593 $129,921
Apr 30, 2 PM $0.00121
+0.20%
$452,656 $134,734
Apr 30, 1 PM $0.00121
+0.37%
$451,732 $148,615
Apr 30, 12 PM $0.0012
+0.06%
$450,044 $148,917
Apr 30, 11 AM $0.0012
-0.03%
$449,783 $150,683
Apr 30, 10 AM $0.0012
+0.23%
$449,897 $154,108
Apr 30, 9 AM $0.0012
-0.19%
$448,883 $154,339
Apr 30, 8 AM $0.0012
+0.06%
$449,740 $154,468
Apr 30, 7 AM $0.0012
-0.60%
$449,475 $154,486
Apr 30, 6 AM $0.00121
-0.86%
$452,199 $151,933
Apr 30, 5 AM $0.00122
+0.02%
$456,123 $151,280
Apr 30, 4 AM $0.00122
+0.04%
$456,040 $150,119
Apr 30, 3 AM $0.00122
-0.18%
$455,845 $149,361
Apr 30, 2 AM $0.00122
-0.09%
$456,657 $149,799