Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.00141
+0.24%
$525,663 $131,318
May 4, 3 AM $0.00141
+0.04%
$524,416 $131,333
May 4, 2 AM $0.0014
-0.14%
$524,225 $133,135
May 4, 1 AM $0.00141
-0.13%
$524,967 $134,937
May 4, 12 AM $0.00141
-0.16%
$525,645 $132,858
May 3, 11 PM $0.00141
+0.34%
$526,510 $133,472
May 3, 10 PM $0.00141
+0.52%
$524,749 $134,844
May 3, 9 PM $0.0014
+0.11%
$522,042 $135,961
May 3, 8 PM $0.0014
-0.47%
$521,459 $136,724
May 3, 7 PM $0.0014
+0.10%
$523,903 $136,850
May 3, 6 PM $0.0014
+0.22%
$523,408 $137,379
May 3, 5 PM $0.0014
+0.23%
$522,269 $136,128
May 3, 4 PM $0.0014
+0.28%
$520,918 $134,361
May 3, 3 PM $0.00139
+0.07%
$519,464 $135,917
May 3, 2 PM $0.00139
-0.86%
$519,124 $136,046
May 3, 1 PM $0.0014
+0.06%
$523,611 $137,291
May 3, 12 PM $0.0014
+0.41%
$523,318 $135,375
May 3, 11 AM $0.0014
+0.38%
$521,175 $135,623
May 3, 10 AM $0.00139
-0.85%
$519,178 $136,155
May 3, 9 AM $0.0014
+0.17%
$523,630 $139,033
May 3, 8 AM $0.0014
-0.23%
$522,755 $139,717
May 3, 7 AM $0.0014
-0.08%
$523,695 $146,369
May 3, 6 AM $0.0014
-0.06%
$523,934 $151,008
May 3, 5 AM $0.00141
+0.07%
$524,273 $152,397
May 3, 4 AM $0.0014
+0.53%
$523,901 $151,742
May 3, 3 AM $0.0014
+0.32%
$521,227 $153,143
May 3, 2 AM $0.00139
+0.03%
$519,545 $153,711
May 3, 1 AM $0.00139
+0.68%
$519,731 $151,569
May 3, 12 AM $0.00138
+0.10%
$516,239 $153,272
May 2, 11 PM $0.00138
+0.11%
$515,740 $151,805
May 2, 10 PM $0.00138
-0.17%
$515,161 $152,062
May 2, 9 PM $0.00138
+0.41%
$516,029 $151,605
May 2, 8 PM $0.00138
+0.33%
$513,922 $152,335
May 2, 7 PM $0.00137
-0.13%
$512,206 $152,955
May 2, 6 PM $0.00137
+0.79%
$512,874 $152,241
May 2, 5 PM $0.00136
-0.34%
$508,843 $151,183
May 2, 4 PM $0.00137
-0.53%
$510,571 $151,555
May 2, 3 PM $0.00138
+0.28%
$513,311 $151,638
May 2, 2 PM $0.00137
-0.12%
$511,902 $153,793
May 2, 1 PM $0.00137
-0.76%
$512,516 $153,069
May 2, 12 PM $0.00138
+0.12%
$516,430 $153,659
May 2, 11 AM $0.00138
+0.33%
$516,078 $154,176
May 2, 10 AM $0.00138
-2.88%
$514,397 $153,476
May 2, 9 AM $0.00142
-0.23%
$529,625 $152,659
May 2, 8 AM $0.00142
+3.02%
$530,857 $153,040
May 2, 7 AM $0.00138
+9.08%
$515,294 $145,611
May 2, 6 AM $0.00127
+0.18%
$472,400 $134,756
May 2, 5 AM $0.00126
-0.18%
$471,560 $135,017
May 2, 4 AM $0.00127
+0.29%
$472,432 $135,497
May 2, 3 AM $0.00126
+0.16%
$471,076 $136,471