Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.00138
+0.05%
$514,563 $138,267
May 6, 4 AM $0.00138
-0.89%
$514,306 $138,390
May 6, 3 AM $0.00139
-0.22%
$518,932 $140,284
May 6, 2 AM $0.00139
+0.19%
$520,062 $139,215
May 6, 1 AM $0.00139
+0.16%
$519,094 $134,208
May 6, 12 AM $0.00139
-0.41%
$518,288 $133,423
May 5, 11 PM $0.00139
+0.11%
$520,427 $133,561
May 5, 10 PM $0.00139
+0.85%
$519,839 $137,911
May 5, 9 PM $0.00138
+0.12%
$515,479 $137,919
May 5, 8 PM $0.00138
+0.01%
$514,885 $137,648
May 5, 7 PM $0.00138
+0.29%
$514,844 $137,557
May 5, 6 PM $0.00138
+0.09%
$513,343 $135,995
May 5, 5 PM $0.00137
+0.07%
$512,876 $135,729
May 5, 4 PM $0.00137
+0.07%
$512,516 $136,617
May 5, 3 PM $0.00137
+0.15%
$512,169 $136,501
May 5, 2 PM $0.00137
-0.18%
$511,425 $136,573
May 5, 1 PM $0.00137
+0.30%
$512,330 $138,707
May 5, 12 PM $0.00137
-1.03%
$510,816 $137,634
May 5, 11 AM $0.00138
+0.31%
$516,140 $135,642
May 5, 10 AM $0.00138
+0.99%
$514,824 $136,179
May 5, 9 AM $0.00137
+0.33%
$510,100 $133,786
May 5, 8 AM $0.00136
-0.39%
$508,741 $133,737
May 5, 7 AM $0.00137
+0.12%
$510,734 $131,379
May 5, 6 AM $0.00137
-0.34%
$510,126 $130,378
May 5, 5 AM $0.00137
-0.04%
$511,848 $130,146
May 5, 4 AM $0.00137
-0.97%
$512,037 $127,668
May 5, 3 AM $0.00139
+0.02%
$517,027 $126,012
May 5, 2 AM $0.00139
-4.62%
$516,921 $128,632
May 5, 1 AM $0.00145
+2.56%
$541,961 $77,970
May 5, 12 AM $0.00142
-0.25%
$528,427 $127,035
May 4, 11 PM $0.00142
+0.04%
$529,769 $126,798
May 4, 10 PM $0.00142
+0.55%
$529,570 $127,567
May 4, 9 PM $0.00141
+0.37%
$526,687 $128,083
May 4, 8 PM $0.00141
+0.20%
$524,760 $126,815
May 4, 7 PM $0.0014
+0.07%
$523,706 $125,745
May 4, 6 PM $0.0014
+0.19%
$523,355 $126,410
May 4, 5 PM $0.0014
+0.29%
$522,376 $127,648
May 4, 4 PM $0.0014
-0.67%
$520,877 $129,358
May 4, 3 PM $0.00141
-0.54%
$524,403 $129,939
May 4, 2 PM $0.00141
+0.42%
$527,229 $130,243
May 4, 1 PM $0.00141
-0.04%
$525,001 $128,090
May 4, 12 PM $0.00141
+0.09%
$525,189 $129,250
May 4, 11 AM $0.00141
-0.08%
$524,716 $129,287
May 4, 10 AM $0.00141
-0.04%
$525,128 $129,183
May 4, 9 AM $0.00141
+0.03%
$525,314 $129,838
May 4, 8 AM $0.00141
+0.24%
$525,147 $131,554
May 4, 7 AM $0.0014
+0.78%
$523,880 $131,175
May 4, 6 AM $0.00139
-1.24%
$519,857 $131,237
May 4, 5 AM $0.00141
+0.08%
$526,075 $131,812
May 4, 4 AM $0.00141
+0.24%
$525,663 $131,318