Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.00138
+0.46%
$514,116 $139,608
May 8, 5 AM $0.00137
-0.45%
$511,774 $139,207
May 8, 4 AM $0.00138
-0.04%
$514,076 $134,165
May 8, 3 AM $0.00138
+0.32%
$514,271 $133,312
May 8, 2 AM $0.00137
-0.36%
$512,639 $133,329
May 8, 1 AM $0.00138
+0.20%
$514,489 $133,915
May 8, 12 AM $0.00138
+0.03%
$513,438 $134,060
May 7, 11 PM $0.00138
+0.06%
$513,264 $133,100
May 7, 10 PM $0.00137
+0.09%
$512,980 $139,112
May 7, 9 PM $0.00137
+0.20%
$512,519 $138,897
May 7, 8 PM $0.00137
+0.09%
$511,518 $138,239
May 7, 7 PM $0.00137
-0.06%
$511,068 $138,549
May 7, 6 PM $0.00137
-0.23%
$511,374 $139,946
May 7, 5 PM $0.00137
+0.12%
$512,546 $139,007
May 7, 4 PM $0.00137
+0.25%
$511,947 $139,434
May 7, 3 PM $0.00137
+0.43%
$510,676 $134,182
May 7, 2 PM $0.00136
-0.57%
$508,514 $136,329
May 7, 1 PM $0.00137
+0.10%
$511,413 $135,181
May 7, 12 PM $0.00137
-0.13%
$510,813 $134,901
May 7, 11 AM $0.00137
-0.27%
$511,472 $130,008
May 7, 10 AM $0.00137
+0.21%
$512,870 $129,501
May 7, 9 AM $0.00137
+0.07%
$511,813 $132,805
May 7, 8 AM $0.00137
+0.09%
$511,450 $133,815
May 7, 7 AM $0.00137
+0.47%
$510,989 $133,733
May 7, 6 AM $0.00136
-0.45%
$508,608 $133,626
May 7, 5 AM $0.00137
+0.38%
$510,900 $133,352
May 7, 4 AM $0.00136
-0.05%
$508,991 $133,531
May 7, 3 AM $0.00136
-0.01%
$509,269 $133,836
May 7, 2 AM $0.00137
+0.28%
$509,341 $134,419
May 7, 1 AM $0.00136
+0.22%
$507,893 $135,181
May 7, 12 AM $0.00136
-0.24%
$506,790 $135,116
May 6, 11 PM $0.00136
-2.23%
$508,024 $136,370
May 6, 10 PM $0.00139
+1.07%
$519,602 $133,712
May 6, 9 PM $0.00138
-0.71%
$514,082 $133,071
May 6, 8 PM $0.00139
-0.45%
$517,738 $131,666
May 6, 7 PM $0.00139
+0.31%
$520,060 $131,665
May 6, 6 PM $0.00139
+0.28%
$518,474 $131,167
May 6, 5 PM $0.00139
-0.29%
$517,050 $132,204
May 6, 4 PM $0.00139
+0.44%
$518,540 $132,187
May 6, 3 PM $0.00138
-0.63%
$516,264 $131,440
May 6, 2 PM $0.00139
-0.22%
$519,513 $132,171
May 6, 1 PM $0.0014
-0.10%
$520,661 $133,284
May 6, 12 PM $0.0014
+0.38%
$521,181 $134,263
May 6, 11 AM $0.00139
-0.06%
$519,377 $136,972
May 6, 10 AM $0.00139
+0.51%
$519,711 $137,473
May 6, 9 AM $0.00139
-0.47%
$517,061 $137,498
May 6, 8 AM $0.00139
+0.43%
$519,335 $137,007
May 6, 7 AM $0.00139
+0.28%
$517,125 $138,484
May 6, 6 AM $0.00138
+0.22%
$515,680 $137,697
May 6, 5 AM $0.00138
+0.05%
$514,563 $138,267