Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:18 AM $0.000523
+0.00%
$204,100 $8,213
12:17 AM $0.000523
+0.00%
$204,100 $8,212
12:16 AM $0.000523
+0.00%
$204,100 $8,215
12:15 AM $0.000523
-0.03%
$204,100 $8,215
12:14 AM $0.000524
+0.00%
$204,253 $8,215
12:13 AM $0.000524
+0.00%
$204,253 $8,215
12:12 AM $0.000524
-0.02%
$204,253 $8,216
12:11 AM $0.000524
+0.00%
$204,253 $8,151
12:10 AM $0.000524
+0.00%
$204,253 $8,151
12:09 AM $0.000524
+0.10%
$204,322 $8,151
12:08 AM $0.000523
+0.00%
$204,322 $8,150
12:07 AM $0.000523
+0.00%
$204,322 $8,150
12:06 AM $0.000523
+0.04%
$204,322 $8,150
12:05 AM $0.000523
-0.13%
$204,322 $8,151
12:04 AM $0.000524
+0.02%
$204,369 $7,915
12:03 AM $0.000524
-0.06%
$204,369 $7,916
12:02 AM $0.000524
+0.00%
$204,369 $7,914
12:01 AM $0.000524
+0.00%
$204,369 $7,915
12:00 AM $0.000524
+0.08%
$204,369 $7,915
11:59 PM $0.000524
+0.00%
$204,292 $7,916
11:58 PM $0.000524
-0.09%
$204,292 $7,908
11:57 PM $0.000525
+0.08%
$204,292 $7,908
11:56 PM $0.000524
+0.00%
$204,292 $7,907
11:55 PM $0.000524
+0.00%
$204,292 $7,907
11:54 PM $0.000524
+0.03%
$204,488 $7,907
11:53 PM $0.000524
+0.00%
$204,488 $7,906
11:52 PM $0.000524
+0.00%
$204,488 $7,909
11:51 PM $0.000524
-0.04%
$204,488 $7,909
11:50 PM $0.000525
+0.00%
$204,488 $7,908
11:49 PM $0.000525
+0.00%
$204,641 $7,908
11:48 PM $0.000525
+0.00%
$204,641 $7,908
11:47 PM $0.000525
+0.00%
$204,641 $7,905
11:46 PM $0.000525
+0.08%
$204,641 $7,905
11:45 PM $0.000524
-0.16%
$204,641 $7,905
11:44 PM $0.000525
+0.00%
$204,792 $7,901
11:43 PM $0.000525
+0.00%
$204,792 $7,891
11:42 PM $0.000525
+0.00%
$204,792 $7,892
11:41 PM $0.000525
+0.11%
$204,792 $7,890
11:40 PM $0.000525
+0.04%
$204,792 $7,890
11:39 PM $0.000525
+0.15%
$204,702 $7,890
11:38 PM $0.000525
+0.00%
$204,702 $7,863
11:37 PM $0.000525
+0.00%
$204,702 $7,863
11:36 PM $0.000525
+0.00%
$204,702 $7,863
11:35 PM $0.000525
+0.00%
$204,702 $7,871
11:34 PM $0.000525
-0.84%
$204,790 $7,871
11:33 PM $0.000529
-0.17%
$204,790 $7,823
11:32 PM $0.00053
+0.00%
$204,790 $8,032
11:31 PM $0.00053
+0.00%
$204,790 $8,032
11:30 PM $0.00053
+0.06%
$204,790 $8,032
11:29 PM $0.00053
+0.00%
$206,701 $8,031