Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.000617
+0.09%
$237,118 $9,637
Sep 14, 4 PM $0.000616
+0.11%
$236,897 $9,511
Sep 14, 3 PM $0.000616
-0.69%
$236,635 $4,254
Sep 14, 2 PM $0.00062
+0.26%
$238,320 $4,229
Sep 14, 1 PM $0.000618
-0.25%
$237,688 $4,128
Sep 14, 12 PM $0.00062
+0.10%
$238,328 $4,247
Sep 14, 11 AM $0.00062
+0.06%
$238,101 $4,150
Sep 14, 10 AM $0.000619
+0.01%
$237,922 $4,133
Sep 14, 9 AM $0.000619
+0.03%
$237,898 $4,128
Sep 14, 8 AM $0.000618
-0.01%
$237,640 $4,229
Sep 14, 7 AM $0.000618
-0.07%
$237,665 $4,198
Sep 14, 6 AM $0.000619
+0.15%
$237,827 $4,137
Sep 14, 5 AM $0.000618
+0.32%
$237,464 $4,106
Sep 14, 4 AM $0.000616
-0.10%
$236,712 $4,091
Sep 14, 3 AM $0.000617
+0.12%
$236,953 $4,083
Sep 14, 2 AM $0.000616
+0.73%
$236,673 $4,058
Sep 14, 1 AM $0.000611
+0.23%
$234,966 $3,981
Sep 14, 12 AM $0.00061
-0.39%
$234,429 $3,983
Sep 13, 11 PM $0.000612
+0.03%
$235,336 $3,968
Sep 13, 10 PM $0.000612
-0.34%
$235,263 $3,963
Sep 13, 9 PM $0.000614
-0.05%
$236,071 $3,957
Sep 13, 8 PM $0.000615
-0.13%
$236,185 $3,970
Sep 13, 7 PM $0.000615
+0.31%
$236,481 $3,966
Sep 13, 6 PM $0.000613
+0.14%
$235,748 $3,921
Sep 13, 5 PM $0.000613
+0.76%
$235,427 $3,955
Sep 13, 4 PM $0.000608
-1.16%
$233,644 $4,105
Sep 13, 3 PM $0.000615
-0.15%
$236,381 $8,553
Sep 13, 2 PM $0.000616
-0.02%
$236,745 $8,554
Sep 13, 1 PM $0.000616
+0.13%
$236,795 $8,594
Sep 13, 12 PM $0.000615
+0.10%
$236,482 $8,636
Sep 13, 11 AM $0.000615
-0.05%
$236,242 $8,635
Sep 13, 10 AM $0.000615
-0.08%
$236,361 $8,597
Sep 13, 9 AM $0.000616
-0.01%
$236,544 $8,603
Sep 13, 8 AM $0.000616
-0.19%
$236,558 $8,716
Sep 13, 7 AM $0.000617
+0.38%
$237,000 $8,821
Sep 13, 6 AM $0.000614
+0.04%
$236,104 $8,876
Sep 13, 5 AM $0.000614
+0.02%
$236,001 $8,723
Sep 13, 4 AM $0.000614
-0.03%
$235,960 $8,716
Sep 13, 3 AM $0.000614
-0.13%
$236,033 $8,729
Sep 13, 2 AM $0.000615
-0.15%
$236,345 $8,741
Sep 13, 1 AM $0.000616
-0.04%
$236,700 $8,621
Sep 13, 12 AM $0.000616
+0.03%
$236,804 $8,817
Sep 12, 11 PM $0.000616
-0.04%
$236,668 $8,833
Sep 12, 10 PM $0.000616
-0.03%
$236,756 $8,819
Sep 12, 9 PM $0.000616
+0.82%
$236,835 $8,827
Sep 12, 8 PM $0.000612
-0.52%
$235,021 $8,833
Sep 12, 7 PM $0.000615
+0.15%
$236,296 $8,791
Sep 12, 6 PM $0.000614
+0.04%
$235,952 $8,708
Sep 12, 5 PM $0.000614
-0.08%
$235,863 $8,586
Sep 12, 4 PM $0.000614
-0.25%
$236,056 $8,574