Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00356
-5.83%
$1.38 million $209,872
Nov 30, 2025 $0.00381
-0.84%
$1.47 million $204,797
Nov 29, 2025 $0.00384
-0.76%
$1.49 million $233,245
Nov 28, 2025 $0.00386
+0.76%
$1.5 million $301,288
Nov 27, 2025 $0.0038
+2.21%
$1.48 million $204,460
Nov 26, 2025 $0.00373
+0.27%
$1.44 million $237,203
Nov 25, 2025 $0.00371
-1.18%
$1.44 million $221,981
Nov 24, 2025 $0.00377
-3.60%
$1.46 million $247,945
Nov 23, 2025 $0.00393
+0.16%
$1.52 million $231,009
Nov 22, 2025 $0.00391
-0.81%
$1.52 million $249,664
Nov 21, 2025 $0.00394
-3.29%
$1.53 million $230,206
Nov 20, 2025 $0.00407
-4.79%
$1.58 million $233,568
Nov 19, 2025 $0.00428
-4.25%
$1.66 million $244,404
Nov 18, 2025 $0.00446
-1.55%
$1.73 million $290,299
Nov 17, 2025 $0.00453
-1.22%
$1.76 million $316,987
Nov 16, 2025 $0.00455
-0.66%
$1.78 million $354,459
Nov 15, 2025 $0.00455
-2.01%
$1.77 million $347,336
Nov 14, 2025 $0.00465
-1.48%
$1.8 million $403,830
Nov 13, 2025 $0.00466
-11.76%
$1.83 million $537,152
Nov 12, 2025 $0.00528
-0.62%
$2.04 million $247,386
Nov 11, 2025 $0.00532
+5.00%
$2.06 million $422,962
Nov 10, 2025 $0.00506
+4.46%
$1.96 million $367,991
Nov 9, 2025 $0.00485
+0.40%
$1.88 million $359,183
Nov 8, 2025 $0.00483
-5.55%
$1.87 million $402,430
Nov 7, 2025 $0.00511
+19.22%
$1.98 million $453,643
Nov 6, 2025 $0.00428
-5.39%
$1.66 million $427,042
Nov 5, 2025 $0.00452
+1.00%
$1.75 million $121,518
Nov 4, 2025 $0.00448
-8.33%
$1.74 million $250,171
Nov 3, 2025 $0.00489
-7.34%
$1.89 million $120,751
Nov 2, 2025 $0.00527
-4.48%
$2.04 million $253,624
Nov 1, 2025 $0.00552
-1.38%
$2.14 million $235,586
Oct 31, 2025 $0.00558
-1.00%
$2.17 million $234,447
Oct 30, 2025 $0.00564
-6.78%
$2.19 million $250,112
Oct 29, 2025 $0.00605
+0.37%
$2.34 million $231,726
Oct 28, 2025 $0.00603
-0.64%
$2.34 million $252,549
Oct 27, 2025 $0.00607
-1.88%
$2.35 million $69,747
Oct 26, 2025 $0.00618
+3.79%
$2.4 million $207,904
Oct 25, 2025 $0.00596
-0.91%
$2.31 million $177,075
Oct 24, 2025 $0.00601
-8.54%
$2.33 million $268,312
Oct 23, 2025 $0.0066
-2.59%
$2.55 million $232,389
Oct 22, 2025 $0.00678
-0.82%
$2.63 million $223,667
Oct 21, 2025 $0.00683
+0.39%
$2.65 million $274,973
Oct 20, 2025 $0.00684
+1.78%
$2.64 million $142,973
Oct 19, 2025 $0.00672
+1.24%
$2.6 million $266,340
Oct 18, 2025 $0.00665
-3.38%
$2.57 million $252,477
Oct 17, 2025 $0.00689
-7.66%
$2.67 million $241,126
Oct 16, 2025 $0.00745
-1.80%
$2.89 million $224,366
Oct 15, 2025 $0.00759
-2.79%
$2.94 million $227,574
Oct 14, 2025 $0.00781
+0.34%
$3.03 million $273,959
Oct 13, 2025 $0.00778
+10.13%
$3.01 million $165,468