Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.00152
+0.33%
$566,449 $82,706
May 10, 7 AM $0.00151
+1.35%
$564,611 $83,435
May 10, 6 AM $0.00149
-0.18%
$557,116 $82,078
May 10, 5 AM $0.0015
+0.21%
$558,141 $81,994
May 10, 4 AM $0.0015
+0.38%
$557,891 $81,204
May 10, 3 AM $0.00149
+0.32%
$555,861 $80,547
May 10, 2 AM $0.00148
-0.33%
$554,072 $80,577
May 10, 1 AM $0.00149
+1.42%
$555,880 $77,833
May 10, 12 AM $0.00147
+2.75%
$548,085 $76,808
May 9, 11 PM $0.00143
-0.05%
$533,413 $129,631
May 9, 10 PM $0.00143
+0.05%
$533,697 $129,570
May 9, 9 PM $0.00143
+0.03%
$533,440 $128,654
May 9, 8 PM $0.00143
+0.16%
$533,270 $127,286
May 9, 7 PM $0.00143
-0.81%
$532,442 $129,219
May 9, 6 PM $0.00144
-0.03%
$536,781 $128,856
May 9, 5 PM $0.00144
+0.26%
$536,927 $127,529
May 9, 4 PM $0.00144
+0.38%
$535,544 $127,720
May 9, 3 PM $0.00143
+0.14%
$533,537 $128,269
May 9, 2 PM $0.00143
-0.27%
$532,805 $128,146
May 9, 1 PM $0.00143
+0.70%
$534,240 $131,240
May 9, 12 PM $0.00142
-0.17%
$530,509 $131,109
May 9, 11 AM $0.00142
+0.12%
$531,389 $135,217
May 9, 10 AM $0.00142
+0.10%
$530,753 $135,407
May 9, 9 AM $0.00142
+0.46%
$530,246 $135,674
May 9, 8 AM $0.00141
-0.52%
$527,817 $136,609
May 9, 7 AM $0.00142
+0.30%
$530,563 $139,612
May 9, 6 AM $0.00142
-0.19%
$528,998 $138,106
May 9, 5 AM $0.00142
+0.02%
$530,027 $137,484
May 9, 4 AM $0.00142
-0.05%
$529,900 $138,778
May 9, 3 AM $0.00142
+0.26%
$530,150 $139,638
May 9, 2 AM $0.00142
+0.24%
$528,783 $140,223
May 9, 1 AM $0.00141
+0.06%
$527,512 $139,510
May 9, 12 AM $0.00141
+0.20%
$527,179 $139,417
May 8, 11 PM $0.00141
+0.22%
$526,144 $141,086
May 8, 10 PM $0.00141
+0.06%
$524,968 $141,743
May 8, 9 PM $0.00141
-0.69%
$524,640 $143,605
May 8, 8 PM $0.00142
+0.47%
$528,264 $145,548
May 8, 7 PM $0.00141
+0.95%
$525,788 $144,236
May 8, 6 PM $0.0014
+0.48%
$520,823 $143,681
May 8, 5 PM $0.00139
+0.02%
$518,324 $143,946
May 8, 4 PM $0.00139
+0.21%
$518,233 $143,203
May 8, 3 PM $0.00139
-0.39%
$517,132 $143,966
May 8, 2 PM $0.00139
+0.09%
$519,136 $145,553
May 8, 1 PM $0.00139
+1.18%
$518,668 $144,416
May 8, 12 PM $0.00137
+0.58%
$512,606 $142,874
May 8, 11 AM $0.00137
+0.13%
$509,626 $139,395
May 8, 10 AM $0.00136
-1.12%
$508,955 $139,993
May 8, 9 AM $0.00138
+0.09%
$514,745 $140,491
May 8, 8 AM $0.00138
+0.47%
$514,281 $140,000
May 8, 7 AM $0.00137
-0.44%
$511,852 $132,657