Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $0.0014
+0.07%
$522,423 $135,170
May 12, 8 AM $0.0014
+0.35%
$522,056 $135,853
May 12, 7 AM $0.00139
+0.39%
$520,236 $135,449
May 12, 6 AM $0.00139
-0.29%
$518,225 $136,535
May 12, 5 AM $0.00139
+0.32%
$519,745 $138,284
May 12, 4 AM $0.00139
+0.08%
$518,090 $138,669
May 12, 3 AM $0.00139
-0.90%
$517,695 $139,571
May 12, 2 AM $0.0014
+0.29%
$522,384 $140,297
May 12, 1 AM $0.00139
+0.45%
$520,858 $140,443
May 12, 12 AM $0.00139
+0.11%
$518,512 $137,202
May 11, 11 PM $0.00139
+0.29%
$517,930 $133,409
May 11, 10 PM $0.00138
+0.16%
$516,407 $134,386
May 11, 9 PM $0.00138
-0.19%
$515,603 $133,104
May 11, 8 PM $0.00138
+0.13%
$516,563 $137,589
May 11, 7 PM $0.00138
+0.30%
$515,896 $136,625
May 11, 6 PM $0.00138
-0.19%
$514,337 $138,297
May 11, 5 PM $0.00138
-0.31%
$515,296 $138,805
May 11, 4 PM $0.00138
-0.11%
$516,917 $139,676
May 11, 3 PM $0.00139
+0.58%
$517,479 $140,526
May 11, 2 PM $0.00138
-0.02%
$514,490 $141,362
May 11, 1 PM $0.00138
-1.33%
$514,586 $145,157
May 11, 12 PM $0.0014
+0.89%
$521,512 $146,704
May 11, 11 AM $0.00138
-1.11%
$516,910 $146,900
May 11, 10 AM $0.0014
-0.26%
$522,336 $192,480
May 11, 9 AM $0.0014
+1.31%
$523,718 $192,680
May 11, 8 AM $0.00138
+0.38%
$516,958 $192,052
May 11, 7 AM $0.00138
-0.02%
$514,986 $190,850
May 11, 6 AM $0.00138
+0.72%
$515,110 $192,253
May 11, 5 AM $0.00137
-0.59%
$511,448 $191,588
May 11, 4 AM $0.00138
+0.34%
$514,472 $190,541
May 11, 3 AM $0.00137
-0.32%
$512,620 $190,079
May 11, 2 AM $0.00138
+0.09%
$513,850 $185,439
May 11, 1 AM $0.00138
+0.09%
$513,405 $189,773
May 11, 12 AM $0.00137
-0.11%
$512,939 $190,657
May 10, 11 PM $0.00138
+0.03%
$513,488 $191,511
May 10, 10 PM $0.00138
+0.20%
$513,316 $190,841
May 10, 9 PM $0.00137
+0.04%
$512,290 $191,857
May 10, 8 PM $0.00137
-0.16%
$512,076 $189,836
May 10, 7 PM $0.00137
-0.49%
$512,904 $189,296
May 10, 6 PM $0.00138
+0.53%
$515,445 $188,849
May 10, 5 PM $0.00137
+0.37%
$512,703 $189,289
May 10, 4 PM $0.00137
+0.19%
$510,805 $189,617
May 10, 3 PM $0.00137
+0.08%
$509,846 $190,150
May 10, 2 PM $0.00137
-0.79%
$509,452 $190,193
May 10, 1 PM $0.00138
-0.39%
$513,500 $185,284
May 10, 12 PM $0.00138
+0.52%
$515,492 $184,061
May 10, 11 AM $0.00137
-8.28%
$512,811 $184,610
May 10, 10 AM $0.0015
+0.31%
$559,104 $139,353
May 10, 9 AM $0.00149
-1.60%
$557,393 $139,750
May 10, 8 AM $0.00152
+0.33%
$566,449 $82,706