Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $0.00135
-0.08%
$503,718 $119,270
May 14, 9 AM $0.00135
-0.02%
$504,122 $118,287
May 14, 8 AM $0.00135
+0.26%
$504,201 $117,070
May 14, 7 AM $0.00135
-2.08%
$502,879 $116,429
May 14, 6 AM $0.00138
+0.51%
$513,556 $116,931
May 14, 5 AM $0.00137
-0.16%
$510,940 $118,573
May 14, 4 AM $0.00137
+0.19%
$511,948 $117,799
May 14, 3 AM $0.00137
+0.40%
$511,001 $119,319
May 14, 2 AM $0.00136
+0.17%
$508,947 $120,396
May 14, 1 AM $0.00136
+1.23%
$508,073 $122,563
May 14, 12 AM $0.00134
-0.91%
$501,898 $124,060
May 13, 11 PM $0.00136
-0.61%
$506,499 $124,332
May 13, 10 PM $0.00136
-0.05%
$509,595 $123,838
May 13, 9 PM $0.00137
-0.29%
$509,825 $125,048
May 13, 8 PM $0.00137
+0.11%
$511,322 $123,909
May 13, 7 PM $0.00137
+0.39%
$510,774 $125,068
May 13, 6 PM $0.00136
+0.13%
$508,767 $127,018
May 13, 5 PM $0.00136
-0.17%
$508,103 $127,780
May 13, 4 PM $0.00136
-0.85%
$508,944 $129,946
May 13, 3 PM $0.00137
-1.82%
$513,327 $133,856
May 13, 2 PM $0.0014
-0.07%
$522,839 $131,152
May 13, 1 PM $0.0014
-0.23%
$523,206 $133,661
May 13, 12 PM $0.0014
+0.27%
$524,404 $135,637
May 13, 11 AM $0.0014
-0.05%
$522,986 $139,149
May 13, 10 AM $0.0014
-0.02%
$523,248 $140,287
May 13, 9 AM $0.0014
-0.06%
$523,367 $141,734
May 13, 8 AM $0.0014
-0.14%
$523,689 $143,527
May 13, 7 AM $0.0014
-0.72%
$524,402 $144,276
May 13, 6 AM $0.00141
+0.35%
$528,226 $137,954
May 13, 5 AM $0.00141
-0.16%
$526,395 $141,675
May 13, 4 AM $0.00141
+0.08%
$527,382 $142,476
May 13, 3 AM $0.00141
+0.10%
$527,058 $141,660
May 13, 2 AM $0.00141
-0.18%
$526,512 $140,700
May 13, 1 AM $0.00141
-1.95%
$527,439 $140,457
May 13, 12 AM $0.00144
+0.01%
$537,949 $141,443
May 12, 11 PM $0.00144
+0.19%
$537,901 $142,695
May 12, 10 PM $0.00144
-0.36%
$536,857 $142,147
May 12, 9 PM $0.00144
+0.82%
$538,778 $144,109
May 12, 8 PM $0.00143
-0.42%
$534,378 $144,207
May 12, 7 PM $0.00144
+0.77%
$536,624 $145,959
May 12, 6 PM $0.00143
+0.06%
$532,515 $144,471
May 12, 5 PM $0.00143
+0.14%
$532,199 $139,521
May 12, 4 PM $0.00142
+1.75%
$531,437 $142,633
May 12, 3 PM $0.0014
-0.02%
$522,132 $138,218
May 12, 2 PM $0.0014
-1.13%
$522,247 $138,287
May 12, 1 PM $0.00141
+0.24%
$528,201 $136,169
May 12, 12 PM $0.00141
+1.57%
$526,917 $135,987
May 12, 11 AM $0.00139
-0.06%
$518,775 $134,820
May 12, 10 AM $0.00139
-0.64%
$519,086 $134,928
May 12, 9 AM $0.0014
+0.07%
$522,423 $135,170