Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.00132
+0.05%
$494,088 $128,325
May 16, 11 AM $0.00132
-0.03%
$493,836 $128,524
May 16, 10 AM $0.00132
-0.20%
$493,982 $129,684
May 16, 9 AM $0.00133
+0.03%
$494,977 $128,516
May 16, 8 AM $0.00133
+0.04%
$494,847 $126,442
May 16, 7 AM $0.00132
+0.17%
$494,668 $127,299
May 16, 6 AM $0.00132
+0.13%
$493,852 $127,608
May 16, 5 AM $0.00132
-1.23%
$493,204 $127,426
May 16, 4 AM $0.00134
+0.05%
$499,371 $127,875
May 16, 3 AM $0.00134
+0.53%
$499,118 $126,938
May 16, 2 AM $0.00133
-0.12%
$496,510 $127,590
May 16, 1 AM $0.00133
+0.25%
$497,099 $126,995
May 16, 12 AM $0.00133
+0.09%
$495,839 $126,940
May 15, 11 PM $0.00133
+0.49%
$495,375 $128,548
May 15, 10 PM $0.00132
-0.12%
$492,966 $129,857
May 15, 9 PM $0.00132
-0.46%
$493,218 $128,935
May 15, 8 PM $0.00133
+0.16%
$495,357 $126,607
May 15, 7 PM $0.00132
+0.49%
$494,554 $126,471
May 15, 6 PM $0.00132
+0.07%
$492,154 $125,627
May 15, 5 PM $0.00132
-0.73%
$491,809 $126,425
May 15, 4 PM $0.00133
-0.33%
$495,440 $128,753
May 15, 3 PM $0.00133
-0.72%
$497,075 $128,212
May 15, 2 PM $0.00134
-0.21%
$500,668 $128,591
May 15, 1 PM $0.00134
+0.27%
$501,708 $125,694
May 15, 12 PM $0.00134
-0.89%
$500,382 $121,062
May 15, 11 AM $0.00135
-0.49%
$504,884 $121,426
May 15, 10 AM $0.00136
+0.44%
$507,383 $120,346
May 15, 9 AM $0.00135
-0.08%
$505,158 $119,351
May 15, 8 AM $0.00135
+0.37%
$505,543 $120,349
May 15, 7 AM $0.00135
+0.32%
$503,683 $119,914
May 15, 6 AM $0.00134
-1.05%
$502,088 $119,498
May 15, 5 AM $0.00136
+0.17%
$507,706 $118,775
May 15, 4 AM $0.00136
+0.10%
$506,824 $117,936
May 15, 3 AM $0.00136
+0.06%
$506,365 $118,354
May 15, 2 AM $0.00136
-0.11%
$506,087 $117,040
May 15, 1 AM $0.00136
-0.06%
$506,653 $117,340
May 15, 12 AM $0.00136
+0.15%
$507,159 $118,362
May 14, 11 PM $0.00136
+0.17%
$506,398 $116,752
May 14, 10 PM $0.00135
-0.07%
$505,524 $117,697
May 14, 9 PM $0.00135
+0.09%
$505,856 $118,201
May 14, 8 PM $0.00135
+0.05%
$505,414 $120,207
May 14, 7 PM $0.00135
-0.04%
$505,172 $119,538
May 14, 6 PM $0.00135
+0.24%
$505,396 $118,877
May 14, 5 PM $0.00135
+0.32%
$504,206 $118,566
May 14, 4 PM $0.00135
-0.18%
$502,441 $117,021
May 14, 3 PM $0.00135
-0.17%
$503,334 $116,969
May 14, 2 PM $0.00135
+0.10%
$504,185 $119,973
May 14, 1 PM $0.00135
+0.17%
$503,670 $120,409
May 14, 12 PM $0.00135
-0.30%
$502,824 $122,107
May 14, 11 AM $0.00135
+0.12%
$504,314 $120,616