Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $0.00133
+0.46%
$495,038 $129,828
May 18, 12 PM $0.00132
+0.04%
$492,758 $129,638
May 18, 11 AM $0.00132
-0.26%
$492,557 $130,286
May 18, 10 AM $0.00132
+0.46%
$493,829 $130,568
May 18, 9 AM $0.00132
-0.04%
$491,380 $128,636
May 18, 8 AM $0.00132
-0.92%
$491,582 $128,314
May 18, 7 AM $0.00133
+0.51%
$496,150 $127,663
May 18, 6 AM $0.00132
-0.55%
$493,772 $128,933
May 18, 5 AM $0.00133
+0.44%
$496,491 $128,181
May 18, 4 AM $0.00132
-0.17%
$494,328 $127,097
May 18, 3 AM $0.00133
+0.23%
$495,169 $127,701
May 18, 2 AM $0.00132
-0.31%
$494,057 $127,955
May 18, 1 AM $0.00133
+0.20%
$495,573 $127,488
May 18, 12 AM $0.00132
+0.28%
$494,586 $129,487
May 17, 11 PM $0.00132
+0.00%
$493,210 $129,725
May 17, 10 PM $0.00132
+0.11%
$493,229 $129,764
May 17, 9 PM $0.00132
+0.59%
$492,671 $130,385
May 17, 8 PM $0.00131
-0.06%
$489,758 $129,933
May 17, 7 PM $0.00131
+0.04%
$490,072 $130,281
May 17, 6 PM $0.00131
+0.36%
$489,900 $130,742
May 17, 5 PM $0.00131
-0.20%
$488,141 $130,690
May 17, 4 PM $0.00131
+0.72%
$489,119 $131,061
May 17, 3 PM $0.0013
-0.04%
$485,623 $130,375
May 17, 2 PM $0.0013
-0.37%
$485,837 $128,717
May 17, 1 PM $0.00131
+0.09%
$487,800 $128,078
May 17, 12 PM $0.00131
-0.15%
$487,368 $129,211
May 17, 11 AM $0.00131
+0.26%
$488,259 $129,386
May 17, 10 AM $0.0013
+0.25%
$487,288 $129,495
May 17, 9 AM $0.0013
-0.30%
$486,086 $131,919
May 17, 8 AM $0.00131
+0.37%
$487,565 $131,294
May 17, 7 AM $0.0013
-0.26%
$485,746 $132,895
May 17, 6 AM $0.0013
+0.03%
$486,690 $133,233
May 17, 5 AM $0.0013
+0.33%
$486,543 $133,694
May 17, 4 AM $0.0013
-0.46%
$484,773 $133,373
May 17, 3 AM $0.0013
+0.10%
$487,035 $134,497
May 17, 2 AM $0.0013
+0.28%
$486,546 $134,304
May 17, 1 AM $0.0013
+0.15%
$485,179 $134,553
May 17, 12 AM $0.0013
+0.09%
$484,378 $132,723
May 16, 11 PM $0.0013
-0.22%
$483,965 $132,402
May 16, 10 PM $0.0013
-0.84%
$485,051 $130,518
May 16, 9 PM $0.00131
+0.23%
$489,168 $130,329
May 16, 8 PM $0.00131
+0.02%
$488,053 $131,505
May 16, 7 PM $0.00131
-0.62%
$487,934 $130,550
May 16, 6 PM $0.00132
-0.05%
$491,150 $130,070
May 16, 5 PM $0.00132
+0.24%
$491,533 $128,558
May 16, 4 PM $0.00131
-0.10%
$490,221 $127,259
May 16, 3 PM $0.00131
+0.34%
$490,698 $126,967
May 16, 2 PM $0.00131
+0.11%
$489,012 $126,211
May 16, 1 PM $0.00131
-1.13%
$488,488 $128,695
May 16, 12 PM $0.00132
+0.05%
$494,088 $128,325