Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $0.00137
+0.20%
$508,863 $142,138
May 20, 1 PM $0.00136
+0.17%
$507,853 $143,458
May 20, 12 PM $0.00136
+0.13%
$506,997 $143,286
May 20, 11 AM $0.00136
-0.17%
$506,363 $142,882
May 20, 10 AM $0.00136
+0.76%
$507,236 $141,791
May 20, 9 AM $0.00135
-0.36%
$503,405 $140,025
May 20, 8 AM $0.00136
-0.10%
$505,235 $140,145
May 20, 7 AM $0.00136
-0.06%
$505,753 $140,276
May 20, 6 AM $0.00136
+0.15%
$506,046 $141,183
May 20, 5 AM $0.00136
+0.47%
$505,282 $141,442
May 20, 4 AM $0.00135
+0.03%
$502,933 $140,895
May 20, 3 AM $0.00135
+0.18%
$503,647 $141,103
May 20, 2 AM $0.00135
-0.05%
$502,763 $142,339
May 20, 1 AM $0.00135
-0.15%
$503,032 $143,325
May 20, 12 AM $0.00135
+0.34%
$503,775 $143,574
May 19, 11 PM $0.00134
-0.28%
$502,061 $143,649
May 19, 10 PM $0.00135
+0.79%
$503,770 $142,439
May 19, 9 PM $0.00134
-0.59%
$499,930 $139,815
May 19, 8 PM $0.00135
+2.55%
$502,907 $139,722
May 19, 7 PM $0.00131
+0.00%
$490,422 $137,292
May 19, 6 PM $0.00131
-1.06%
$490,441 $139,048
May 19, 5 PM $0.00133
+0.09%
$495,680 $136,976
May 19, 4 PM $0.00133
-0.29%
$495,232 $133,048
May 19, 3 PM $0.00133
-0.11%
$496,693 $133,488
May 19, 2 PM $0.00133
+0.62%
$497,246 $135,324
May 19, 1 PM $0.00132
+0.34%
$494,183 $129,969
May 19, 12 PM $0.00132
-0.14%
$492,506 $128,657
May 19, 11 AM $0.00132
+0.26%
$493,218 $129,699
May 19, 10 AM $0.00132
+0.11%
$491,918 $130,531
May 19, 9 AM $0.00132
+0.33%
$491,400 $134,969
May 19, 8 AM $0.00131
-0.16%
$489,765 $134,508
May 19, 7 AM $0.00131
-0.34%
$490,567 $133,070
May 19, 6 AM $0.00132
-0.34%
$492,224 $131,787
May 19, 5 AM $0.00132
-0.18%
$493,899 $131,644
May 19, 4 AM $0.00132
+0.19%
$494,774 $132,435
May 19, 3 AM $0.00132
-0.29%
$493,825 $133,122
May 19, 2 AM $0.00133
+0.10%
$495,265 $131,684
May 19, 1 AM $0.00132
+0.06%
$494,785 $131,626
May 19, 12 AM $0.00132
+0.30%
$494,486 $130,613
May 18, 11 PM $0.00132
-0.21%
$493,027 $129,183
May 18, 10 PM $0.00132
-0.16%
$494,061 $129,558
May 18, 9 PM $0.00133
-0.40%
$494,852 $130,290
May 18, 8 PM $0.00133
+0.35%
$496,825 $129,104
May 18, 7 PM $0.00133
+0.15%
$494,937 $129,426
May 18, 6 PM $0.00132
+0.41%
$494,197 $129,601
May 18, 5 PM $0.00132
-0.05%
$492,174 $130,074
May 18, 4 PM $0.00132
-0.09%
$492,414 $129,515
May 18, 3 PM $0.00132
+0.10%
$492,842 $126,551
May 18, 2 PM $0.00132
-0.55%
$492,340 $129,889
May 18, 1 PM $0.00133
+0.46%
$495,038 $129,828