Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.0014
-0.24%
$520,474 $126,573
May 22, 2 PM $0.0014
-0.23%
$521,717 $126,352
May 22, 1 PM $0.0014
-0.08%
$522,911 $126,808
May 22, 12 PM $0.0014
+0.19%
$523,332 $127,949
May 22, 11 AM $0.0014
+0.07%
$522,344 $130,387
May 22, 10 AM $0.0014
+0.12%
$521,968 $129,092
May 22, 9 AM $0.0014
-0.13%
$521,363 $132,381
May 22, 8 AM $0.0014
-0.13%
$522,067 $134,930
May 22, 7 AM $0.0014
-0.02%
$522,726 $136,246
May 22, 6 AM $0.0014
+0.12%
$522,848 $135,616
May 22, 5 AM $0.0014
+0.47%
$522,222 $135,788
May 22, 4 AM $0.00139
-0.53%
$519,786 $135,737
May 22, 3 AM $0.0014
+0.49%
$522,582 $135,760
May 22, 2 AM $0.0014
-0.74%
$520,025 $137,864
May 22, 1 AM $0.00141
+0.53%
$523,919 $138,420
May 22, 12 AM $0.0014
-0.03%
$521,174 $136,792
May 21, 11 PM $0.0014
+0.02%
$521,322 $138,025
May 21, 10 PM $0.0014
+0.05%
$521,240 $137,703
May 21, 9 PM $0.0014
-0.33%
$521,000 $136,996
May 21, 8 PM $0.0014
+0.82%
$522,733 $137,679
May 21, 7 PM $0.00139
-0.17%
$518,469 $137,554
May 21, 6 PM $0.00139
+0.43%
$519,355 $136,755
May 21, 5 PM $0.00139
-0.23%
$517,129 $136,645
May 21, 4 PM $0.00139
+0.11%
$518,462 $137,658
May 21, 3 PM $0.00139
-0.10%
$517,732 $138,487
May 21, 2 PM $0.00139
+0.60%
$518,242 $139,965
May 21, 1 PM $0.00138
-0.20%
$515,128 $141,947
May 21, 12 PM $0.00138
+0.36%
$516,185 $142,418
May 21, 11 AM $0.00138
-0.19%
$514,338 $140,739
May 21, 10 AM $0.00138
-0.85%
$515,334 $141,095
May 21, 9 AM $0.00139
+0.21%
$519,771 $139,365
May 21, 8 AM $0.00139
-0.16%
$518,689 $138,717
May 21, 7 AM $0.00139
-0.05%
$519,516 $139,935
May 21, 6 AM $0.00139
+0.19%
$519,786 $140,124
May 21, 5 AM $0.00139
+0.13%
$518,779 $139,859
May 21, 4 AM $0.00139
-0.26%
$517,967 $139,787
May 21, 3 AM $0.00139
+0.09%
$519,297 $139,489
May 21, 2 AM $0.00139
+0.06%
$518,841 $137,100
May 21, 1 AM $0.00139
+0.40%
$518,884 $136,635
May 21, 12 AM $0.00139
-0.20%
$516,705 $136,596
May 20, 11 PM $0.00139
-0.23%
$517,609 $136,291
May 20, 10 PM $0.00139
+0.03%
$518,429 $137,943
May 20, 9 PM $0.00139
+0.05%
$518,080 $140,029
May 20, 8 PM $0.00139
+1.06%
$517,801 $140,486
May 20, 7 PM $0.00137
+0.42%
$512,357 $139,636
May 20, 6 PM $0.00137
-0.68%
$510,204 $138,631
May 20, 5 PM $0.00138
-0.06%
$513,517 $140,996
May 20, 4 PM $0.00138
+0.33%
$513,846 $141,907
May 20, 3 PM $0.00137
+0.64%
$512,142 $141,690
May 20, 2 PM $0.00137
+0.20%
$508,863 $142,138