Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 PM $0.00155
+1.18%
$579,576 $174,338
May 24, 4 PM $0.00154
+0.04%
$572,843 $172,613
May 24, 3 PM $0.00154
+0.19%
$572,585 $173,410
May 24, 2 PM $0.00153
-0.45%
$571,491 $178,964
May 24, 1 PM $0.00154
+0.63%
$574,063 $182,638
May 24, 12 PM $0.00153
+0.17%
$570,453 $182,359
May 24, 11 AM $0.00153
+0.64%
$569,499 $177,930
May 24, 10 AM $0.00152
+2.36%
$565,900 $177,253
May 24, 9 AM $0.00148
+0.47%
$552,856 $173,182
May 24, 8 AM $0.00148
+1.11%
$550,246 $169,715
May 24, 7 AM $0.00146
+0.10%
$544,213 $164,429
May 24, 6 AM $0.00146
+0.19%
$543,670 $165,181
May 24, 5 AM $0.00146
-0.10%
$542,624 $166,196
May 24, 4 AM $0.00146
+0.19%
$543,169 $166,484
May 24, 3 AM $0.00145
+1.75%
$542,134 $165,403
May 24, 2 AM $0.00143
-0.02%
$532,833 $159,753
May 24, 1 AM $0.00143
+0.27%
$532,919 $162,852
May 24, 12 AM $0.00143
-0.48%
$531,494 $161,675
May 23, 11 PM $0.00143
+0.89%
$534,057 $161,264
May 23, 10 PM $0.00142
-0.45%
$529,339 $159,013
May 23, 9 PM $0.00143
+0.82%
$531,721 $157,552
May 23, 8 PM $0.00141
+0.08%
$527,388 $157,834
May 23, 7 PM $0.00141
-0.97%
$526,948 $157,560
May 23, 6 PM $0.00143
-0.48%
$532,133 $154,480
May 23, 5 PM $0.00143
+0.10%
$534,713 $153,374
May 23, 4 PM $0.00143
+0.02%
$534,172 $154,937
May 23, 3 PM $0.00143
-0.35%
$534,087 $153,483
May 23, 2 PM $0.00144
+2.39%
$535,950 $148,780
May 23, 1 PM $0.0014
-0.70%
$523,446 $141,063
May 23, 12 PM $0.00141
+0.60%
$527,134 $137,549
May 23, 11 AM $0.00141
+0.21%
$523,964 $136,530
May 23, 10 AM $0.0014
-0.16%
$522,862 $136,837
May 23, 9 AM $0.0014
-0.80%
$523,679 $137,227
May 23, 8 AM $0.00142
+0.07%
$527,891 $135,006
May 23, 7 AM $0.00142
-0.20%
$527,541 $133,991
May 23, 6 AM $0.00142
+0.13%
$528,595 $133,220
May 23, 5 AM $0.00142
-0.20%
$527,897 $132,916
May 23, 4 AM $0.00142
+0.07%
$528,934 $133,185
May 23, 3 AM $0.00142
+0.30%
$528,540 $134,616
May 23, 2 AM $0.00141
+0.24%
$526,875 $133,551
May 23, 1 AM $0.00141
+0.60%
$525,593 $131,011
May 23, 12 AM $0.0014
-0.21%
$522,484 $132,034
May 22, 11 PM $0.0014
+0.53%
$523,566 $129,736
May 22, 10 PM $0.0014
-0.10%
$520,797 $129,499
May 22, 9 PM $0.0014
-0.48%
$521,293 $129,910
May 22, 8 PM $0.00141
-0.11%
$523,786 $128,572
May 22, 7 PM $0.00141
+0.22%
$524,368 $127,793
May 22, 6 PM $0.0014
-0.28%
$523,207 $129,250
May 22, 5 PM $0.00141
+0.45%
$524,678 $128,839
May 22, 4 PM $0.0014
+0.36%
$522,326 $127,487