Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.00142
-0.01%
$529,339 $143,072
May 28, 6 PM $0.00142
-0.02%
$529,417 $142,703
May 28, 5 PM $0.00143
-0.31%
$529,722 $143,107
May 28, 4 PM $0.00143
+0.41%
$531,359 $116,523
May 28, 3 PM $0.00142
-0.03%
$529,165 $133,272
May 28, 2 PM $0.00142
+0.28%
$529,349 $132,726
May 28, 1 PM $0.00142
-0.04%
$527,374 $131,140
May 28, 12 PM $0.00142
+0.05%
$527,591 $129,867
May 28, 11 AM $0.00142
-0.05%
$527,321 $130,821
May 28, 10 AM $0.00142
+0.69%
$527,575 $131,667
May 28, 9 AM $0.00141
-0.56%
$523,982 $132,902
May 28, 8 AM $0.00142
+0.25%
$526,955 $134,107
May 28, 7 AM $0.00141
-0.33%
$525,637 $134,916
May 28, 6 AM $0.00142
-0.12%
$527,399 $134,565
May 28, 5 AM $0.00142
-0.06%
$529,582 $137,974
May 28, 4 AM $0.00142
+0.48%
$529,927 $137,268
May 28, 3 AM $0.00141
-0.13%
$527,392 $136,021
May 28, 2 AM $0.00142
-0.06%
$528,074 $136,136
May 28, 1 AM $0.00142
+0.17%
$528,409 $135,372
May 28, 12 AM $0.00142
+0.06%
$527,520 $134,022
May 27, 11 PM $0.00141
-0.24%
$527,218 $134,770
May 27, 10 PM $0.00142
+0.33%
$528,532 $135,004
May 27, 9 PM $0.00141
-0.11%
$526,801 $133,207
May 27, 8 PM $0.00142
+0.24%
$527,869 $133,817
May 27, 7 PM $0.00141
+0.02%
$526,626 $134,692
May 27, 6 PM $0.00141
-0.07%
$526,512 $137,484
May 27, 5 PM $0.00141
+0.24%
$526,883 $137,247
May 27, 4 PM $0.00141
+0.07%
$525,635 $138,819
May 27, 3 PM $0.00141
+0.08%
$525,290 $138,343
May 27, 2 PM $0.00141
+0.30%
$524,873 $139,182
May 27, 1 PM $0.0014
-0.22%
$523,327 $140,026
May 27, 12 PM $0.00141
-0.30%
$524,470 $138,758
May 27, 11 AM $0.00141
-0.26%
$526,071 $139,685
May 27, 10 AM $0.00141
+0.19%
$527,430 $139,442
May 27, 9 AM $0.00141
-0.02%
$526,494 $138,590
May 27, 8 AM $0.00141
-0.33%
$526,596 $136,820
May 27, 7 AM $0.00142
-0.10%
$528,349 $135,371
May 27, 6 AM $0.00142
+0.18%
$528,868 $135,490
May 27, 5 AM $0.00142
-0.22%
$527,980 $133,112
May 27, 4 AM $0.00142
+0.03%
$529,134 $133,607
May 27, 3 AM $0.00142
+0.05%
$528,955 $134,515
May 27, 2 AM $0.00142
+0.05%
$528,692 $134,033
May 27, 1 AM $0.00142
-0.23%
$528,420 $136,630
May 27, 12 AM $0.00142
-0.41%
$529,624 $136,433
May 26, 11 PM $0.00143
-0.13%
$531,812 $135,599
May 26, 10 PM $0.00143
+0.01%
$532,512 $135,432
May 26, 9 PM $0.00143
+0.14%
$532,465 $135,811
May 26, 8 PM $0.00143
-1.22%
$531,780 $135,721
May 26, 7 PM $0.00144
-0.36%
$538,329 $138,059
May 26, 6 PM $0.00145
-0.62%
$540,268 $134,527