Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:39 AM $0.000523
+0.00%
$204,527 $8,249
12:38 AM $0.000523
+0.00%
$204,527 $8,238
12:37 AM $0.000523
+0.00%
$204,527 $8,237
12:36 AM $0.000523
-0.01%
$204,527 $8,241
12:35 AM $0.000523
-0.13%
$204,527 $8,242
12:34 AM $0.000523
+0.00%
$204,168 $8,219
12:33 AM $0.000523
+0.00%
$204,168 $8,218
12:32 AM $0.000523
+0.00%
$204,168 $8,217
12:31 AM $0.000523
-0.09%
$204,168 $8,219
12:30 AM $0.000524
-0.05%
$204,168 $8,207
12:29 AM $0.000524
+0.00%
$204,431 $8,215
12:28 AM $0.000524
+0.00%
$204,431 $8,218
12:27 AM $0.000524
+0.04%
$204,431 $8,217
12:26 AM $0.000524
+0.00%
$204,431 $8,218
12:25 AM $0.000524
+0.00%
$204,431 $8,218
12:24 AM $0.000524
+0.03%
$204,347 $8,218
12:23 AM $0.000524
+0.00%
$204,347 $8,216
12:22 AM $0.000524
+0.11%
$204,347 $8,219
12:21 AM $0.000523
-0.01%
$204,347 $8,213
12:20 AM $0.000523
+0.00%
$204,347 $8,213
12:19 AM $0.000523
+0.00%
$204,100 $8,213
12:18 AM $0.000523
+0.00%
$204,100 $8,213
12:17 AM $0.000523
+0.00%
$204,100 $8,212
12:16 AM $0.000523
+0.00%
$204,100 $8,215
12:15 AM $0.000523
-0.03%
$204,100 $8,215
12:14 AM $0.000524
+0.00%
$204,253 $8,215
12:13 AM $0.000524
+0.00%
$204,253 $8,215
12:12 AM $0.000524
-0.02%
$204,253 $8,216
12:11 AM $0.000524
+0.00%
$204,253 $8,151
12:10 AM $0.000524
+0.00%
$204,253 $8,151
12:09 AM $0.000524
+0.10%
$204,322 $8,151
12:08 AM $0.000523
+0.00%
$204,322 $8,150
12:07 AM $0.000523
+0.00%
$204,322 $8,150
12:06 AM $0.000523
+0.04%
$204,322 $8,150
12:05 AM $0.000523
-0.13%
$204,322 $8,151
12:04 AM $0.000524
+0.02%
$204,369 $7,915
12:03 AM $0.000524
-0.06%
$204,369 $7,916
12:02 AM $0.000524
+0.00%
$204,369 $7,914
12:01 AM $0.000524
+0.00%
$204,369 $7,915
12:00 AM $0.000524
+0.08%
$204,369 $7,915
11:59 PM $0.000524
+0.00%
$204,292 $7,916
11:58 PM $0.000524
-0.09%
$204,292 $7,908
11:57 PM $0.000525
+0.08%
$204,292 $7,908
11:56 PM $0.000524
+0.00%
$204,292 $7,907
11:55 PM $0.000524
+0.00%
$204,292 $7,907
11:54 PM $0.000524
+0.03%
$204,488 $7,907
11:53 PM $0.000524
+0.00%
$204,488 $7,906
11:52 PM $0.000524
+0.00%
$204,488 $7,909
11:51 PM $0.000524
-0.04%
$204,488 $7,909
11:50 PM $0.000525
+0.00%
$204,488 $7,908