Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.00062
-0.11%
$238,445 $11,602
Sep 16, 5 PM $0.000621
-0.27%
$238,709 $11,586
Sep 16, 4 PM $0.000623
+0.18%
$239,365 $11,598
Sep 16, 3 PM $0.000622
+0.20%
$238,945 $11,568
Sep 16, 2 PM $0.00062
-0.56%
$238,470 $11,590
Sep 16, 1 PM $0.000617
-1.60%
$237,031 $8,352
Sep 16, 12 PM $0.000627
-0.15%
$240,814 $9,529
Sep 16, 11 AM $0.000625
-0.08%
$240,269 $9,520
Sep 16, 10 AM $0.000626
+0.35%
$240,462 $9,492
Sep 16, 9 AM $0.000623
-0.13%
$239,620 $9,552
Sep 16, 8 AM $0.000624
-0.23%
$239,923 $9,688
Sep 16, 7 AM $0.000626
+0.41%
$240,479 $9,723
Sep 16, 6 AM $0.000623
+0.28%
$239,489 $9,714
Sep 16, 5 AM $0.000621
-0.71%
$238,823 $9,880
Sep 16, 4 AM $0.000626
+0.28%
$240,564 $9,876
Sep 16, 3 AM $0.000624
+0.02%
$239,894 $9,899
Sep 16, 2 AM $0.000624
+0.14%
$239,758 $9,901
Sep 16, 1 AM $0.000623
+0.05%
$239,477 $9,929
Sep 16, 12 AM $0.000623
-0.61%
$239,378 $9,888
Sep 15, 11 PM $0.000627
+0.04%
$240,964 $9,889
Sep 15, 10 PM $0.000627
-0.07%
$240,874 $9,786
Sep 15, 9 PM $0.000627
-0.02%
$241,051 $9,786
Sep 15, 8 PM $0.000627
+0.16%
$241,105 $9,817
Sep 15, 7 PM $0.000626
+0.00%
$240,733 $9,837
Sep 15, 6 PM $0.000626
+0.24%
$240,678 $9,861
Sep 15, 5 PM $0.000625
-0.21%
$240,162 $9,864
Sep 15, 4 PM $0.000626
-0.12%
$240,687 $9,956
Sep 15, 3 PM $0.000627
+0.67%
$241,023 $15,179
Sep 15, 2 PM $0.000623
+0.07%
$239,424 $15,121
Sep 15, 1 PM $0.000622
+1.11%
$239,244 $15,232
Sep 15, 12 PM $0.000616
+0.22%
$236,621 $10,430
Sep 15, 11 AM $0.000614
+0.10%
$236,032 $10,463
Sep 15, 10 AM $0.000614
+0.05%
$235,802 $10,436
Sep 15, 9 AM $0.000613
-1.85%
$235,691 $10,372
Sep 15, 8 AM $0.000625
-0.22%
$240,144 $10,211
Sep 15, 7 AM $0.000626
+0.58%
$240,674 $10,192
Sep 15, 6 AM $0.000623
+0.20%
$239,280 $10,240
Sep 15, 5 AM $0.000621
-0.61%
$238,807 $10,084
Sep 15, 4 AM $0.000625
+0.15%
$240,272 $10,030
Sep 15, 3 AM $0.000624
+0.15%
$239,917 $9,989
Sep 15, 2 AM $0.000623
-0.11%
$239,567 $9,965
Sep 15, 1 AM $0.000624
-0.13%
$239,844 $9,944
Sep 15, 12 AM $0.000625
+0.27%
$240,163 $9,923
Sep 14, 11 PM $0.000623
+0.09%
$239,494 $9,886
Sep 14, 10 PM $0.000622
-0.05%
$239,063 $9,872
Sep 14, 9 PM $0.000622
+0.13%
$239,187 $9,838
Sep 14, 8 PM $0.000622
+0.16%
$238,881 $9,788
Sep 14, 7 PM $0.000621
+0.41%
$238,497 $9,725
Sep 14, 6 PM $0.000618
+0.24%
$237,680 $9,724
Sep 14, 5 PM $0.000617
+0.09%
$237,118 $9,637