Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.00144
+0.71%
$534,934 $170,848
May 30, 8 PM $0.00143
-0.22%
$531,178 $172,625
May 30, 7 PM $0.00143
+0.45%
$532,361 $174,569
May 30, 6 PM $0.00143
+1.95%
$529,992 $174,674
May 30, 5 PM $0.0014
+0.16%
$519,844 $175,026
May 30, 4 PM $0.0014
-0.33%
$518,992 $198,965
May 30, 3 PM $0.0014
+0.07%
$520,698 $199,930
May 30, 2 PM $0.0014
-0.34%
$520,341 $200,207
May 30, 1 PM $0.0014
-3.28%
$522,116 $195,388
May 30, 12 PM $0.00145
-0.58%
$539,826 $192,723
May 30, 11 AM $0.00146
-3.80%
$542,953 $188,922
May 30, 10 AM $0.00152
+0.08%
$564,382 $181,461
May 30, 9 AM $0.00152
+0.31%
$563,914 $183,538
May 30, 8 AM $0.00151
-0.87%
$562,185 $183,087
May 30, 7 AM $0.00153
-0.53%
$567,127 $178,791
May 30, 6 AM $0.00153
+1.09%
$570,169 $175,785
May 30, 5 AM $0.00152
+0.56%
$564,024 $173,863
May 30, 4 AM $0.00151
+4.38%
$560,887 $171,410
May 30, 3 AM $0.00145
+0.20%
$537,337 $162,994
May 30, 2 AM $0.00144
+0.02%
$536,269 $162,030
May 30, 1 AM $0.00144
-0.16%
$536,143 $162,209
May 30, 12 AM $0.00144
+0.27%
$537,016 $160,402
May 29, 11 PM $0.00144
+0.58%
$535,590 $160,920
May 29, 10 PM $0.00143
-1.16%
$532,514 $160,179
May 29, 9 PM $0.00145
+2.67%
$538,759 $155,966
May 29, 8 PM $0.00141
+0.88%
$524,734 $155,705
May 29, 7 PM $0.0014
+0.58%
$520,134 $155,786
May 29, 6 PM $0.00139
-0.52%
$517,129 $154,843
May 29, 5 PM $0.0014
-6.29%
$519,842 $154,293
May 29, 4 PM $0.00149
+0.37%
$554,750 $135,771
May 29, 3 PM $0.00149
+0.89%
$552,686 $137,777
May 29, 2 PM $0.00147
+0.18%
$547,793 $135,801
May 29, 1 PM $0.00147
+0.29%
$546,833 $136,841
May 29, 12 PM $0.00147
+0.07%
$545,273 $137,477
May 29, 11 AM $0.00147
-0.13%
$544,869 $139,120
May 29, 10 AM $0.00147
+1.93%
$545,577 $139,106
May 29, 9 AM $0.00144
+0.76%
$535,264 $136,408
May 29, 8 AM $0.00143
+0.30%
$531,213 $135,959
May 29, 7 AM $0.00142
+0.31%
$529,605 $136,421
May 29, 6 AM $0.00142
-0.15%
$527,966 $138,301
May 29, 5 AM $0.00142
+0.75%
$528,759 $138,225
May 29, 4 AM $0.00141
-0.02%
$524,821 $138,014
May 29, 3 AM $0.00141
-0.18%
$524,945 $139,625
May 29, 2 AM $0.00141
+0.29%
$525,871 $139,250
May 29, 1 AM $0.00141
-0.08%
$524,349 $139,999
May 29, 12 AM $0.00141
-0.23%
$524,748 $141,770
May 28, 11 PM $0.00141
+0.17%
$525,939 $142,029
May 28, 10 PM $0.00141
+0.09%
$525,072 $142,535
May 28, 9 PM $0.00141
-0.21%
$524,620 $143,949
May 28, 8 PM $0.00141
-0.68%
$525,737 $143,483