Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.00139
+0.18%
$515,048 $124,718
Jun 1, 9 PM $0.00139
-0.35%
$517,217 $123,539
Jun 1, 8 PM $0.0014
+0.06%
$519,038 $121,815
Jun 1, 7 PM $0.0014
+0.04%
$518,703 $120,818
Jun 1, 6 PM $0.00139
-0.12%
$518,506 $120,492
Jun 1, 5 PM $0.0014
+0.29%
$518,961 $121,601
Jun 1, 4 PM $0.00139
-0.06%
$517,951 $123,147
Jun 1, 3 PM $0.00139
-0.22%
$518,255 $123,020
Jun 1, 2 PM $0.0014
-0.11%
$519,412 $124,098
Jun 1, 1 PM $0.0014
+0.54%
$519,980 $126,633
Jun 1, 12 PM $0.00139
-0.52%
$517,196 $126,176
Jun 1, 11 AM $0.0014
+0.06%
$519,882 $126,549
Jun 1, 10 AM $0.0014
-0.20%
$519,558 $128,440
Jun 1, 9 AM $0.0014
+0.20%
$520,582 $129,325
Jun 1, 8 AM $0.0014
-0.25%
$519,470 $128,422
Jun 1, 7 AM $0.0014
+0.15%
$520,777 $128,149
Jun 1, 6 AM $0.0014
+0.02%
$519,977 $130,077
Jun 1, 5 AM $0.0014
+0.34%
$519,852 $128,505
Jun 1, 4 AM $0.00139
+0.02%
$518,080 $129,388
Jun 1, 3 AM $0.00139
-0.05%
$517,960 $129,025
Jun 1, 2 AM $0.00139
-0.07%
$518,218 $127,962
Jun 1, 1 AM $0.0014
-0.27%
$518,793 $128,645
Jun 1, 12 AM $0.0014
+0.00%
$520,179 $128,681
May 31, 11 PM $0.0014
+0.08%
$520,160 $129,013
May 31, 10 PM $0.0014
-0.13%
$519,720 $128,931
May 31, 9 PM $0.0014
+0.16%
$520,419 $129,513
May 31, 8 PM $0.0014
+0.02%
$519,576 $130,777
May 31, 7 PM $0.0014
-0.14%
$519,469 $130,714
May 31, 6 PM $0.0014
+0.21%
$520,223 $131,030
May 31, 5 PM $0.0014
+0.00%
$519,111 $131,695
May 31, 4 PM $0.0014
-0.08%
$519,128 $130,561
May 31, 3 PM $0.0014
-0.10%
$519,549 $131,453
May 31, 2 PM $0.0014
+0.18%
$520,056 $132,012
May 31, 1 PM $0.0014
-0.11%
$519,144 $135,701
May 31, 12 PM $0.0014
-0.20%
$519,719 $140,231
May 31, 11 AM $0.0014
-0.96%
$520,769 $140,850
May 31, 10 AM $0.00141
-0.03%
$525,793 $147,063
May 31, 9 AM $0.00142
-0.11%
$525,976 $146,376
May 31, 8 AM $0.00142
+0.28%
$526,531 $148,320
May 31, 7 AM $0.00141
-0.85%
$525,074 $150,803
May 31, 6 AM $0.00142
-0.11%
$529,570 $152,496
May 31, 5 AM $0.00143
-0.96%
$530,147 $154,438
May 31, 4 AM $0.00144
+0.00%
$535,302 $158,037
May 31, 3 AM $0.00144
-0.20%
$535,280 $164,524
May 31, 2 AM $0.00144
+0.04%
$536,363 $165,734
May 31, 1 AM $0.00144
-0.09%
$536,165 $165,901
May 31, 12 AM $0.00144
+0.23%
$536,641 $167,871
May 30, 11 PM $0.00144
+0.04%
$535,390 $167,378
May 30, 10 PM $0.00144
+0.05%
$535,195 $168,609
May 30, 9 PM $0.00144
+0.71%
$534,934 $170,848