Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.00129
+0.57%
$477,862 $144,049
Jun 3, 10 PM $0.00129
-0.58%
$475,130 $144,509
Jun 3, 9 PM $0.00129
+0.09%
$477,822 $145,988
Jun 3, 8 PM $0.00129
+0.05%
$477,411 $149,836
Jun 3, 7 PM $0.00129
-0.42%
$477,157 $149,494
Jun 3, 6 PM $0.0013
+0.29%
$479,191 $149,646
Jun 3, 5 PM $0.00129
-0.38%
$477,785 $149,467
Jun 3, 4 PM $0.0013
+0.09%
$479,593 $150,383
Jun 3, 3 PM $0.0013
-0.34%
$479,142 $155,699
Jun 3, 2 PM $0.0013
+0.23%
$480,768 $150,039
Jun 3, 1 PM $0.0013
+0.06%
$479,684 $149,447
Jun 3, 12 PM $0.0013
+0.18%
$479,399 $148,548
Jun 3, 11 AM $0.0013
+0.07%
$478,536 $147,457
Jun 3, 10 AM $0.00129
+0.08%
$478,214 $145,747
Jun 3, 9 AM $0.00129
+0.18%
$477,837 $144,167
Jun 3, 8 AM $0.00129
-0.06%
$476,986 $144,601
Jun 3, 7 AM $0.00129
+0.41%
$477,292 $141,096
Jun 3, 6 AM $0.00129
+0.41%
$475,324 $140,149
Jun 3, 5 AM $0.00128
+0.09%
$473,391 $138,653
Jun 3, 4 AM $0.00128
-1.31%
$472,949 $136,361
Jun 3, 3 AM $0.0013
+0.12%
$479,211 $136,318
Jun 3, 2 AM $0.0013
-0.09%
$478,653 $136,369
Jun 3, 1 AM $0.00129
+0.34%
$478,366 $135,241
Jun 3, 12 AM $0.00129
-0.22%
$476,891 $134,039
Jun 2, 11 PM $0.00129
-0.17%
$477,806 $132,937
Jun 2, 10 PM $0.0013
+1.58%
$478,749 $133,300
Jun 2, 9 PM $0.00127
-5.27%
$471,060 $84,765
Jun 2, 8 PM $0.00135
-0.03%
$497,280 $131,905
Jun 2, 7 PM $0.00135
+0.29%
$497,447 $130,815
Jun 2, 6 PM $0.00134
-1.19%
$495,997 $130,990
Jun 2, 5 PM $0.00136
-0.24%
$501,946 $129,477
Jun 2, 4 PM $0.00136
-3.10%
$503,136 $126,378
Jun 2, 3 PM $0.00141
-0.14%
$519,225 $122,511
Jun 2, 2 PM $0.00141
-0.12%
$519,956 $122,182
Jun 2, 1 PM $0.00141
+0.15%
$520,599 $121,778
Jun 2, 12 PM $0.00141
+0.11%
$519,836 $121,838
Jun 2, 11 AM $0.00141
+0.23%
$519,286 $123,535
Jun 2, 10 AM $0.0014
+0.07%
$518,104 $125,055
Jun 2, 9 AM $0.0014
-0.39%
$517,832 $124,978
Jun 2, 8 AM $0.00141
-0.02%
$519,887 $124,894
Jun 2, 7 AM $0.00141
-0.02%
$520,178 $125,636
Jun 2, 6 AM $0.00141
+0.39%
$520,299 $125,901
Jun 2, 5 AM $0.0014
+0.32%
$518,282 $126,960
Jun 2, 4 AM $0.0014
+0.31%
$516,607 $126,586
Jun 2, 3 AM $0.00139
-0.13%
$514,989 $125,870
Jun 2, 2 AM $0.0014
-0.39%
$515,651 $124,868
Jun 2, 1 AM $0.0014
+0.12%
$517,678 $124,751
Jun 2, 12 AM $0.0014
+0.24%
$517,059 $124,960
Jun 1, 11 PM $0.0014
+0.15%
$515,805 $124,931
Jun 1, 10 PM $0.00139
+0.18%
$515,048 $124,718