Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.00125
-0.12%
$463,293 $134,519
Jun 5, 11 PM $0.00126
-0.27%
$463,842 $133,287
Jun 5, 10 PM $0.00126
-0.61%
$465,082 $133,595
Jun 5, 9 PM $0.00127
-0.46%
$467,945 $132,654
Jun 5, 8 PM $0.00127
+0.29%
$470,125 $133,130
Jun 5, 7 PM $0.00127
+0.50%
$468,755 $134,377
Jun 5, 6 PM $0.00126
+0.27%
$466,409 $134,745
Jun 5, 5 PM $0.00126
-1.04%
$465,144 $134,124
Jun 5, 4 PM $0.00127
+3.91%
$470,030 $127,063
Jun 5, 3 PM $0.00122
-0.88%
$452,497 $128,994
Jun 5, 2 PM $0.00124
+0.16%
$456,493 $130,293
Jun 5, 1 PM $0.00123
+0.15%
$455,762 $131,726
Jun 5, 12 PM $0.00123
+0.07%
$455,074 $132,992
Jun 5, 11 AM $0.00123
-0.09%
$454,765 $132,156
Jun 5, 10 AM $0.00123
-0.28%
$455,188 $133,286
Jun 5, 9 AM $0.00124
+0.16%
$456,484 $134,799
Jun 5, 8 AM $0.00123
-0.25%
$455,772 $134,572
Jun 5, 7 AM $0.00124
+0.11%
$456,899 $134,185
Jun 5, 6 AM $0.00124
-1.00%
$456,400 $132,817
Jun 5, 5 AM $0.00125
-0.56%
$461,015 $135,074
Jun 5, 4 AM $0.00125
+0.34%
$463,591 $134,847
Jun 5, 3 AM $0.00125
-0.61%
$462,038 $136,593
Jun 5, 2 AM $0.00126
+0.15%
$464,874 $136,285
Jun 5, 1 AM $0.00126
-0.53%
$464,197 $140,311
Jun 5, 12 AM $0.00126
+0.00%
$466,659 $141,591
Jun 4, 11 PM $0.00126
+0.20%
$466,645 $142,104
Jun 4, 10 PM $0.00126
+0.11%
$465,621 $139,732
Jun 4, 9 PM $0.00126
+0.28%
$465,116 $138,752
Jun 4, 8 PM $0.00126
-1.42%
$463,837 $138,652
Jun 4, 7 PM $0.00127
-0.11%
$470,531 $136,850
Jun 4, 6 PM $0.00127
-0.02%
$471,052 $136,407
Jun 4, 5 PM $0.00128
+0.16%
$471,143 $137,597
Jun 4, 4 PM $0.00127
-0.16%
$470,403 $138,453
Jun 4, 3 PM $0.00128
+0.17%
$471,163 $133,135
Jun 4, 2 PM $0.00127
+0.27%
$470,867 $138,932
Jun 4, 1 PM $0.00127
-0.51%
$469,587 $138,582
Jun 4, 12 PM $0.00128
+0.41%
$471,986 $138,767
Jun 4, 11 AM $0.00127
+0.00%
$470,048 $139,897
Jun 4, 10 AM $0.00127
+0.19%
$470,065 $140,752
Jun 4, 9 AM $0.00127
-0.11%
$469,187 $140,144
Jun 4, 8 AM $0.00127
+0.17%
$469,724 $141,085
Jun 4, 7 AM $0.00127
-0.99%
$468,907 $144,828
Jun 4, 6 AM $0.00128
+0.34%
$473,602 $146,385
Jun 4, 5 AM $0.00128
+0.37%
$472,021 $145,157
Jun 4, 4 AM $0.00127
-0.04%
$470,279 $146,314
Jun 4, 3 AM $0.00127
-0.09%
$470,476 $145,691
Jun 4, 2 AM $0.00127
-1.23%
$470,914 $146,972
Jun 4, 1 AM $0.00129
-0.07%
$476,762 $144,079
Jun 4, 12 AM $0.00129
-0.16%
$477,087 $143,431
Jun 3, 11 PM $0.00129
+0.57%
$477,862 $144,049