Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.0013
+0.59%
$481,145 $135,004
Jun 8, 1 AM $0.00129
-0.05%
$478,330 $134,891
Jun 8, 12 AM $0.0013
-0.04%
$478,546 $136,582
Jun 7, 11 PM $0.0013
+0.24%
$479,065 $136,809
Jun 7, 10 PM $0.00129
-0.13%
$477,922 $136,623
Jun 7, 9 PM $0.0013
+0.30%
$478,531 $137,405
Jun 7, 8 PM $0.00129
+0.04%
$477,081 $137,575
Jun 7, 7 PM $0.00129
-1.66%
$476,896 $137,119
Jun 7, 6 PM $0.00131
+0.29%
$484,928 $138,064
Jun 7, 5 PM $0.00131
+0.07%
$483,541 $132,609
Jun 7, 4 PM $0.00131
+0.28%
$483,222 $136,322
Jun 7, 3 PM $0.0013
-0.42%
$481,882 $135,301
Jun 7, 2 PM $0.00131
+0.18%
$483,925 $135,988
Jun 7, 1 PM $0.00131
+0.18%
$483,069 $135,758
Jun 7, 12 PM $0.00131
-0.39%
$482,185 $137,545
Jun 7, 11 AM $0.00131
+0.17%
$484,092 $137,646
Jun 7, 10 AM $0.00131
+0.26%
$483,282 $138,312
Jun 7, 9 AM $0.0013
+0.04%
$482,009 $139,500
Jun 7, 8 AM $0.0013
-0.12%
$481,817 $139,059
Jun 7, 7 AM $0.00131
-0.31%
$482,413 $140,239
Jun 7, 6 AM $0.00131
+0.00%
$483,909 $140,259
Jun 7, 5 AM $0.00131
-0.22%
$483,925 $140,845
Jun 7, 4 AM $0.00131
+0.13%
$484,987 $140,940
Jun 7, 3 AM $0.00131
+0.06%
$484,348 $140,970
Jun 7, 2 AM $0.00131
+0.31%
$484,060 $139,789
Jun 7, 1 AM $0.00131
+0.28%
$482,563 $140,405
Jun 7, 12 AM $0.0013
+0.06%
$481,226 $138,543
Jun 6, 11 PM $0.0013
-0.15%
$480,948 $139,723
Jun 6, 10 PM $0.0013
+0.30%
$481,671 $140,283
Jun 6, 9 PM $0.0013
-0.29%
$480,228 $140,544
Jun 6, 8 PM $0.0013
+0.29%
$481,647 $141,051
Jun 6, 7 PM $0.0013
-0.57%
$480,261 $141,682
Jun 6, 6 PM $0.00131
+1.63%
$482,993 $142,018
Jun 6, 5 PM $0.00129
+2.93%
$475,239 $137,812
Jun 6, 4 PM $0.00125
+0.09%
$461,716 $141,411
Jun 6, 3 PM $0.00125
-0.57%
$461,304 $145,484
Jun 6, 2 PM $0.00126
+0.49%
$463,945 $144,625
Jun 6, 1 PM $0.00125
+0.35%
$461,674 $143,515
Jun 6, 12 PM $0.00125
-0.66%
$460,050 $140,553
Jun 6, 11 AM $0.00125
+0.17%
$463,087 $140,994
Jun 6, 10 AM $0.00125
+0.36%
$462,305 $138,638
Jun 6, 9 AM $0.00125
-0.47%
$460,665 $136,614
Jun 6, 8 AM $0.00125
+0.04%
$462,850 $136,851
Jun 6, 7 AM $0.00125
+0.01%
$462,657 $135,929
Jun 6, 6 AM $0.00125
+0.07%
$462,571 $136,385
Jun 6, 5 AM $0.00125
-0.34%
$462,238 $135,440
Jun 6, 4 AM $0.00126
+0.32%
$463,946 $136,996
Jun 6, 3 AM $0.00125
-0.35%
$462,478 $135,874
Jun 6, 2 AM $0.00126
+0.37%
$464,094 $136,738
Jun 6, 1 AM $0.00125
-0.20%
$462,377 $134,904