Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.0016
+0.08%
$591,102 $167,730
Jun 10, 2 AM $0.0016
-0.13%
$591,519 $168,218
Jun 10, 1 AM $0.0016
+0.00%
$592,317 $169,674
Jun 10, 12 AM $0.0016
-0.23%
$592,335 $170,388
Jun 9, 11 PM $0.00161
-0.08%
$593,715 $172,128
Jun 9, 10 PM $0.00161
+0.22%
$594,173 $172,335
Jun 9, 9 PM $0.0016
-0.02%
$592,851 $171,384
Jun 9, 8 PM $0.0016
+0.06%
$592,957 $172,381
Jun 9, 7 PM $0.0016
-0.21%
$592,594 $171,944
Jun 9, 6 PM $0.00161
-0.67%
$593,827 $179,121
Jun 9, 5 PM $0.00162
-0.12%
$597,953 $180,234
Jun 9, 4 PM $0.00162
-0.09%
$598,435 $183,205
Jun 9, 3 PM $0.00162
-0.66%
$598,942 $181,335
Jun 9, 2 PM $0.00163
+1.37%
$602,926 $182,585
Jun 9, 1 PM $0.00161
-0.22%
$594,768 $179,859
Jun 9, 12 PM $0.00161
+5.54%
$596,100 $180,169
Jun 9, 11 AM $0.00153
+1.45%
$564,835 $167,759
Jun 9, 10 AM $0.00151
+4.41%
$556,785 $164,851
Jun 9, 9 AM $0.00144
-0.27%
$533,268 $169,037
Jun 9, 8 AM $0.00145
-0.23%
$534,690 $169,598
Jun 9, 7 AM $0.00145
-0.07%
$535,949 $170,475
Jun 9, 6 AM $0.00145
+0.03%
$536,315 $171,309
Jun 9, 5 AM $0.00145
-0.71%
$536,071 $172,306
Jun 9, 4 AM $0.00146
-0.34%
$539,902 $170,139
Jun 9, 3 AM $0.00147
+0.42%
$541,763 $169,628
Jun 9, 2 AM $0.00146
-0.31%
$539,485 $168,552
Jun 9, 1 AM $0.00146
-0.01%
$541,142 $168,028
Jun 9, 12 AM $0.00146
+0.02%
$541,190 $168,465
Jun 8, 11 PM $0.00146
+0.06%
$541,083 $167,718
Jun 8, 10 PM $0.00146
+0.11%
$540,761 $166,353
Jun 8, 9 PM $0.00146
-0.11%
$540,160 $165,839
Jun 8, 8 PM $0.00146
+0.40%
$540,770 $164,956
Jun 8, 7 PM $0.00146
-0.71%
$538,597 $166,442
Jun 8, 6 PM $0.00147
+1.35%
$542,438 $96,013
Jun 8, 5 PM $0.00145
+0.22%
$535,192 $102,526
Jun 8, 4 PM $0.00145
+4.51%
$534,033 $99,691
Jun 8, 3 PM $0.00138
+0.07%
$511,007 $150,463
Jun 8, 2 PM $0.00138
+0.64%
$510,648 $148,834
Jun 8, 1 PM $0.00137
-0.51%
$507,401 $147,452
Jun 8, 12 PM $0.00138
+0.22%
$509,997 $146,381
Jun 8, 11 AM $0.00138
+0.43%
$508,870 $146,589
Jun 8, 10 AM $0.00137
+6.25%
$506,700 $147,420
Jun 8, 9 AM $0.00129
-0.30%
$476,906 $135,002
Jun 8, 8 AM $0.00129
-0.17%
$478,151 $135,816
Jun 8, 7 AM $0.0013
-0.29%
$478,961 $134,714
Jun 8, 6 AM $0.0013
-0.45%
$480,359 $134,793
Jun 8, 5 AM $0.00131
+0.16%
$482,543 $134,514
Jun 8, 4 AM $0.0013
-0.22%
$481,780 $133,337
Jun 8, 3 AM $0.00131
+0.35%
$482,851 $134,278
Jun 8, 2 AM $0.0013
+0.59%
$481,145 $135,004