Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.00127
-0.34%
$470,268 $175,693
Jun 12, 3 AM $0.00128
+0.14%
$471,867 $177,713
Jun 12, 2 AM $0.00128
-0.07%
$471,217 $176,576
Jun 12, 1 AM $0.00128
-0.49%
$471,538 $175,284
Jun 12, 12 AM $0.00128
+0.12%
$473,847 $174,409
Jun 11, 11 PM $0.00128
-0.29%
$473,273 $174,848
Jun 11, 10 PM $0.00129
-0.85%
$474,628 $177,572
Jun 11, 9 PM $0.0013
+0.44%
$478,693 $177,860
Jun 11, 8 PM $0.00129
-0.07%
$476,591 $177,001
Jun 11, 7 PM $0.00129
+0.10%
$476,905 $182,561
Jun 11, 6 PM $0.00129
-0.09%
$476,421 $181,671
Jun 11, 5 PM $0.00129
-1.00%
$476,864 $182,726
Jun 11, 4 PM $0.00131
+0.15%
$481,670 $184,976
Jun 11, 3 PM $0.0013
-0.06%
$481,087 $192,190
Jun 11, 2 PM $0.0013
+0.28%
$481,380 $197,761
Jun 11, 1 PM $0.0013
+0.29%
$480,057 $203,387
Jun 11, 12 PM $0.0013
-1.85%
$478,670 $197,485
Jun 11, 11 AM $0.00132
+0.64%
$487,695 $199,146
Jun 11, 10 AM $0.00131
+1.10%
$484,616 $239,502
Jun 11, 9 AM $0.0013
+0.98%
$479,427 $334,137
Jun 11, 8 AM $0.00129
+1.41%
$474,771 $345,284
Jun 11, 7 AM $0.00127
+1.48%
$468,100 $344,304
Jun 11, 6 AM $0.00125
+0.35%
$461,251 $351,435
Jun 11, 5 AM $0.00125
+0.65%
$459,537 $349,529
Jun 11, 4 AM $0.00124
-1.51%
$456,565 $346,337
Jun 11, 3 AM $0.00126
+0.01%
$463,556 $343,703
Jun 11, 2 AM $0.00126
-0.48%
$463,488 $344,026
Jun 11, 1 AM $0.00126
+0.40%
$465,729 $343,024
Jun 11, 12 AM $0.00126
+0.86%
$463,871 $342,135
Jun 10, 11 PM $0.00125
-3.85%
$459,913 $293,882
Jun 10, 10 PM $0.0013
-1.08%
$478,324 $338,350
Jun 10, 9 PM $0.00131
-0.36%
$483,434 $337,737
Jun 10, 8 PM $0.00132
-2.26%
$485,184 $337,388
Jun 10, 7 PM $0.00135
-0.10%
$496,390 $330,614
Jun 10, 6 PM $0.00135
-0.25%
$496,909 $331,797
Jun 10, 5 PM $0.00135
-1.66%
$498,154 $330,400
Jun 10, 4 PM $0.00137
+1.12%
$506,552 $329,274
Jun 10, 3 PM $0.00136
+1.23%
$500,926 $326,283
Jun 10, 2 PM $0.00134
+1.10%
$494,819 $319,848
Jun 10, 1 PM $0.00133
-3.06%
$489,446 $314,356
Jun 10, 12 PM $0.00137
-0.50%
$504,919 $312,486
Jun 10, 11 AM $0.00209
+0.00%
$771,433 $29,607
Jun 10, 10 AM $0.00207
+9.29%
$764,929 $100,930
Jun 10, 9 AM $0.0019
+15.56%
$699,902 $195,689
Jun 10, 8 AM $0.00164
+0.57%
$605,669 $175,898
Jun 10, 7 AM $0.00163
+2.57%
$602,265 $175,283
Jun 10, 6 AM $0.00159
+0.15%
$587,152 $165,765
Jun 10, 5 AM $0.00159
-0.68%
$586,247 $166,540
Jun 10, 4 AM $0.0016
-0.14%
$590,275 $167,412
Jun 10, 3 AM $0.0016
+0.08%
$591,102 $167,730