Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.00124
-0.01%
$457,901 $157,309
Jun 14, 5 AM $0.00124
-1.19%
$457,932 $157,815
Jun 14, 4 AM $0.00126
+0.97%
$463,465 $160,311
Jun 14, 3 AM $0.00124
+0.58%
$458,853 $158,159
Jun 14, 2 AM $0.00124
+0.12%
$456,204 $158,028
Jun 14, 1 AM $0.00124
+0.08%
$455,676 $158,102
Jun 14, 12 AM $0.00123
+0.27%
$455,313 $157,407
Jun 13, 11 PM $0.00123
-0.28%
$454,115 $157,200
Jun 13, 10 PM $0.00123
-0.35%
$455,407 $157,422
Jun 13, 9 PM $0.00124
-0.51%
$456,985 $155,981
Jun 13, 8 PM $0.00125
+0.18%
$459,311 $155,059
Jun 13, 7 PM $0.00124
+0.22%
$458,487 $155,762
Jun 13, 6 PM $0.00124
-0.24%
$457,491 $155,826
Jun 13, 5 PM $0.00124
+0.05%
$458,574 $154,860
Jun 13, 4 PM $0.00124
-0.75%
$458,259 $147,113
Jun 13, 3 PM $0.00125
+0.20%
$461,742 $148,580
Jun 13, 2 PM $0.00125
+0.08%
$460,842 $148,813
Jun 13, 1 PM $0.00125
-0.79%
$460,492 $149,270
Jun 13, 12 PM $0.00126
-0.17%
$464,161 $155,754
Jun 13, 11 AM $0.00126
+0.21%
$464,973 $155,327
Jun 13, 10 AM $0.00126
+0.50%
$464,000 $155,379
Jun 13, 9 AM $0.00125
-0.31%
$461,708 $155,391
Jun 13, 8 AM $0.00126
-0.43%
$463,137 $155,754
Jun 13, 7 AM $0.00126
+0.15%
$465,180 $158,631
Jun 13, 6 AM $0.00126
-0.36%
$464,503 $158,371
Jun 13, 5 AM $0.00126
-0.34%
$466,195 $159,551
Jun 13, 4 AM $0.00127
-0.02%
$467,800 $159,302
Jun 13, 3 AM $0.00127
-0.33%
$467,888 $159,757
Jun 13, 2 AM $0.00127
+0.25%
$469,422 $160,332
Jun 13, 1 AM $0.00127
-0.03%
$468,191 $161,193
Jun 13, 12 AM $0.00127
+0.21%
$468,333 $163,012
Jun 12, 11 PM $0.00127
-0.09%
$467,333 $162,505
Jun 12, 10 PM $0.00127
-0.24%
$467,770 $164,075
Jun 12, 9 PM $0.00127
+0.49%
$468,902 $166,325
Jun 12, 8 PM $0.00126
-0.22%
$466,610 $166,784
Jun 12, 7 PM $0.00127
+0.24%
$467,654 $166,831
Jun 12, 6 PM $0.00126
-0.25%
$466,545 $166,501
Jun 12, 5 PM $0.00127
-0.34%
$467,694 $166,268
Jun 12, 4 PM $0.00127
-0.26%
$469,284 $167,601
Jun 12, 3 PM $0.00128
+0.17%
$470,517 $167,591
Jun 12, 2 PM $0.00127
+0.94%
$469,710 $167,369
Jun 12, 1 PM $0.00126
+0.05%
$465,354 $167,287
Jun 12, 12 PM $0.00126
-0.14%
$465,123 $169,270
Jun 12, 11 AM $0.00126
-0.13%
$465,765 $170,841
Jun 12, 10 AM $0.00126
+0.53%
$466,384 $172,646
Jun 12, 9 AM $0.00126
-0.25%
$463,854 $175,137
Jun 12, 8 AM $0.00126
+0.48%
$465,032 $174,553
Jun 12, 7 AM $0.00125
+0.22%
$462,831 $172,766
Jun 12, 6 AM $0.00125
-1.84%
$461,808 $173,835
Jun 12, 5 AM $0.00128
+0.11%
$470,807 $171,882