Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.00128
+0.62%
$473,740 $192,935
Jun 16, 6 AM $0.00128
-1.09%
$470,806 $191,838
Jun 16, 5 AM $0.00129
+0.02%
$476,094 $189,407
Jun 16, 4 AM $0.00129
+0.07%
$475,997 $190,373
Jun 16, 3 AM $0.00129
+0.05%
$475,678 $188,776
Jun 16, 2 AM $0.00129
-0.70%
$475,444 $188,179
Jun 16, 1 AM $0.0013
-1.37%
$478,782 $189,544
Jun 16, 12 AM $0.00132
+0.09%
$485,435 $187,105
Jun 15, 11 PM $0.00131
+0.01%
$485,001 $186,351
Jun 15, 10 PM $0.00131
-1.25%
$484,875 $189,744
Jun 15, 9 PM $0.00133
-0.11%
$491,031 $189,163
Jun 15, 8 PM $0.00133
+0.37%
$491,548 $189,778
Jun 15, 7 PM $0.00133
-0.35%
$489,736 $186,842
Jun 15, 6 PM $0.00133
+0.05%
$491,445 $186,704
Jun 15, 5 PM $0.00133
-1.25%
$491,179 $193,719
Jun 15, 4 PM $0.00135
+0.60%
$497,391 $190,925
Jun 15, 3 PM $0.00134
+1.71%
$494,411 $188,385
Jun 15, 2 PM $0.00132
+2.33%
$486,122 $177,363
Jun 15, 1 PM $0.00129
+3.94%
$475,196 $171,501
Jun 15, 12 PM $0.00124
+1.21%
$457,169 $162,006
Jun 15, 11 AM $0.00122
-0.75%
$451,719 $155,850
Jun 15, 10 AM $0.00123
+0.00%
$455,114 $152,769
Jun 15, 9 AM $0.00123
-0.12%
$455,095 $152,574
Jun 15, 8 AM $0.00124
+0.18%
$455,651 $153,663
Jun 15, 7 AM $0.00123
+0.12%
$454,826 $152,533
Jun 15, 6 AM $0.00123
-0.08%
$454,261 $151,357
Jun 15, 5 AM $0.00123
+0.08%
$454,611 $152,014
Jun 15, 4 AM $0.00123
+0.05%
$454,359 $151,501
Jun 15, 3 AM $0.00123
+0.00%
$454,132 $151,997
Jun 15, 2 AM $0.00123
+0.62%
$454,141 $152,236
Jun 15, 1 AM $0.00122
-0.46%
$451,185 $152,030
Jun 15, 12 AM $0.00123
+0.05%
$453,284 $152,978
Jun 14, 11 PM $0.00123
-0.46%
$453,067 $153,511
Jun 14, 10 PM $0.00123
+0.17%
$455,167 $149,667
Jun 14, 9 PM $0.00123
+0.16%
$454,407 $150,921
Jun 14, 8 PM $0.00123
-0.08%
$453,683 $150,678
Jun 14, 7 PM $0.00123
-0.79%
$454,027 $151,935
Jun 14, 6 PM $0.00124
+0.33%
$457,635 $153,266
Jun 14, 5 PM $0.00124
+0.27%
$456,140 $146,459
Jun 14, 4 PM $0.00123
-0.11%
$454,889 $154,482
Jun 14, 3 PM $0.00123
+0.17%
$455,130 $155,544
Jun 14, 2 PM $0.00123
-0.14%
$454,366 $154,567
Jun 14, 1 PM $0.00123
-0.30%
$455,024 $156,256
Jun 14, 12 PM $0.00124
+0.03%
$456,271 $154,876
Jun 14, 11 AM $0.00124
+0.10%
$456,119 $156,256
Jun 14, 10 AM $0.00124
+0.06%
$455,659 $156,232
Jun 14, 9 AM $0.00123
-0.16%
$455,376 $157,856
Jun 14, 8 AM $0.00124
-0.55%
$456,120 $157,969
Jun 14, 7 AM $0.00124
+0.16%
$458,651 $156,253
Jun 14, 6 AM $0.00124
-0.01%
$457,901 $157,309