Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $0.00117
+0.12%
$432,709 $176,516
Jun 18, 7 AM $0.00117
-0.23%
$432,199 $178,302
Jun 18, 6 AM $0.00117
+0.08%
$433,187 $180,362
Jun 18, 5 AM $0.00117
+0.06%
$432,857 $180,287
Jun 18, 4 AM $0.00117
-0.10%
$432,599 $179,221
Jun 18, 3 AM $0.00117
-0.23%
$433,019 $179,912
Jun 18, 2 AM $0.00118
-0.07%
$433,999 $181,013
Jun 18, 1 AM $0.00118
-0.29%
$434,293 $180,463
Jun 18, 12 AM $0.00118
-0.18%
$435,573 $179,585
Jun 17, 11 PM $0.00118
+0.09%
$436,376 $178,745
Jun 17, 10 PM $0.00118
+0.07%
$436,002 $178,574
Jun 17, 9 PM $0.00118
-0.96%
$435,666 $178,019
Jun 17, 8 PM $0.00119
-0.39%
$439,907 $177,729
Jun 17, 7 PM $0.0012
+0.10%
$441,643 $177,001
Jun 17, 6 PM $0.0012
-0.60%
$441,232 $176,179
Jun 17, 5 PM $0.0012
-0.16%
$443,914 $176,872
Jun 17, 4 PM $0.00121
+0.18%
$444,640 $177,923
Jun 17, 3 PM $0.0012
+0.22%
$443,849 $179,486
Jun 17, 2 PM $0.0012
-0.28%
$442,889 $181,769
Jun 17, 1 PM $0.0012
-0.16%
$444,122 $175,009
Jun 17, 12 PM $0.00121
+2.16%
$444,812 $181,848
Jun 17, 11 AM $0.00118
-0.16%
$435,429 $178,125
Jun 17, 10 AM $0.00118
+1.98%
$435,910 $171,854
Jun 17, 9 AM $0.00116
-0.38%
$427,451 $168,295
Jun 17, 8 AM $0.00116
-0.05%
$429,096 $176,481
Jun 17, 7 AM $0.00116
-0.06%
$429,322 $183,827
Jun 17, 6 AM $0.00116
+0.33%
$429,572 $184,482
Jun 17, 5 AM $0.00116
+0.10%
$428,173 $185,909
Jun 17, 4 AM $0.00116
+0.05%
$427,664 $185,582
Jun 17, 3 AM $0.00116
+0.33%
$427,438 $186,330
Jun 17, 2 AM $0.00115
+0.42%
$426,015 $185,808
Jun 17, 1 AM $0.00115
-0.17%
$424,225 $184,586
Jun 17, 12 AM $0.00115
+0.37%
$424,942 $187,509
Jun 16, 11 PM $0.00115
+0.04%
$423,372 $186,987
Jun 16, 10 PM $0.00115
-0.19%
$423,218 $186,760
Jun 16, 9 PM $0.00115
-0.10%
$424,023 $187,732
Jun 16, 8 PM $0.00115
-0.11%
$424,435 $187,786
Jun 16, 7 PM $0.00115
+0.27%
$424,900 $189,206
Jun 16, 6 PM $0.00115
+0.42%
$423,764 $189,024
Jun 16, 5 PM $0.00114
+0.37%
$421,971 $187,534
Jun 16, 4 PM $0.00114
+0.72%
$420,450 $187,847
Jun 16, 3 PM $0.00113
-0.36%
$417,437 $188,183
Jun 16, 2 PM $0.00114
-0.69%
$418,939 $197,122
Jun 16, 1 PM $0.00114
-0.52%
$421,895 $200,532
Jun 16, 12 PM $0.00115
-2.48%
$424,074 $201,942
Jun 16, 11 AM $0.00118
+0.14%
$434,864 $203,297
Jun 16, 10 AM $0.00118
+0.44%
$434,243 $204,967
Jun 16, 9 AM $0.00117
-4.39%
$432,339 $203,442
Jun 16, 8 AM $0.00123
-4.55%
$452,204 $195,727
Jun 16, 7 AM $0.00128
+0.62%
$473,740 $192,935