Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.00448
+3.24%
$665,204 $1.68 million
Nov 7 $0.00385
-54.07%
$661,714 $2.06 million
Oct 31 $0.00838
-2.87%
$1.28 million $1.39 million
Oct 24 $0.00863
-17.44%
$1.24 million $1.5 million
Oct 17 $0.0105
-9.25%
$1.51 million $1.17 million
Oct 10 $0.0115
-4.43%
$1.66 million $2.63 million
Oct 3 $0.012
-5.97%
$1.73 million $4.32 million
Sep 26 $0.0128
-5.61%
$1.84 million $7.19 million
Sep 19 $0.00966
-19.46%
$1.85 million $3.76 million
Sep 12 $0.012
-5.71%
$1.3 million $4.27 million
Sep 5 $0.0127
-3.14%
$1.37 million $3.44 million
Aug 29 $0.0131
-24.21%
$-- $2.31 million
Aug 22 $0.0173
-18.67%
$-- $3.34 million
Aug 15 $0.0213
-22.90%
$-- $4.02 million
Aug 8 $0.0276
+3.05%
$-- $5.23 million
Aug 1 $0.0268
-4.44%
$-- $3.02 million
Jul 25 $0.0281
-7.82%
$-- $3.13 million
Jul 18 $0.0305
-17.92%
$-- $3.23 million
Jul 11 $0.0372
-20.98%
$-- $4.79 million
Jul 4 $0.0471
+100.83%
$-- $9.62 million
Jun 27 $0.0235
-4.78%
$-- $4.94 million
Jun 20 $0.0246
-5.79%
$-- $2.69 million
Jun 13 $0.0261
-13.21%
$-- $2.86 million
Jun 6 $0.0301
-19.06%
$-- $2.9 million
May 30 $0.0372
+0.26%
$-- $3.4 million
May 23 $0.0371
-4.98%
$-- $2.62 million
May 16 $0.0391
-3.35%
$4.1 million $1.69 million
Download