Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $0.000628
+0.06%
$241,415 $18,552
Sep 18, 7 PM $0.000628
-0.02%
$241,273 $18,518
Sep 18, 6 PM $0.000628
+0.03%
$241,327 $18,350
Sep 18, 5 PM $0.000628
-0.08%
$241,267 $18,333
Sep 18, 4 PM $0.000628
+0.27%
$241,480 $18,523
Sep 18, 3 PM $0.000627
+0.07%
$240,821 $18,698
Sep 18, 2 PM $0.000626
+0.01%
$240,641 $18,881
Sep 18, 1 PM $0.000626
+0.08%
$240,590 $13,350
Sep 18, 12 PM $0.000626
-0.20%
$240,388 $13,304
Sep 18, 11 AM $0.000627
+0.02%
$240,873 $13,254
Sep 18, 10 AM $0.000626
-0.09%
$240,655 $13,217
Sep 18, 9 AM $0.000627
+0.16%
$240,861 $13,200
Sep 18, 8 AM $0.000626
-0.11%
$240,479 $13,207
Sep 18, 7 AM $0.000626
+0.02%
$240,740 $13,170
Sep 18, 6 AM $0.000626
+0.09%
$240,690 $13,100
Sep 18, 5 AM $0.000626
-0.11%
$240,472 $13,090
Sep 18, 4 AM $0.000626
+0.45%
$240,734 $13,046
Sep 18, 3 AM $0.000624
+0.19%
$239,666 $13,069
Sep 18, 2 AM $0.000623
-0.13%
$239,207 $13,032
Sep 18, 1 AM $0.000624
+0.02%
$239,669 $13,032
Sep 18, 12 AM $0.000624
+0.17%
$239,616 $13,025
Sep 17, 11 PM $0.000623
+0.44%
$239,513 $13,017
Sep 17, 10 PM $0.00062
+0.05%
$238,452 $12,996
Sep 17, 9 PM $0.00062
+0.25%
$238,376 $12,938
Sep 17, 8 PM $0.000618
+0.21%
$237,777 $12,868
Sep 17, 7 PM $0.000617
+0.09%
$237,290 $12,890
Sep 17, 6 PM $0.000616
-0.09%
$237,084 $12,905
Sep 17, 5 PM $0.000617
-1.89%
$237,306 $12,945
Sep 17, 4 PM $0.000629
+0.22%
$241,890 $12,596
Sep 17, 3 PM $0.000627
+0.03%
$241,404 $12,252
Sep 17, 2 PM $0.000627
+0.20%
$241,336 $12,264
Sep 17, 1 PM $0.000626
+0.18%
$240,861 $7,707
Sep 17, 12 PM $0.000625
-0.10%
$240,410 $11,409
Sep 17, 11 AM $0.000626
+0.22%
$240,690 $11,421
Sep 17, 10 AM $0.000625
-0.20%
$240,277 $11,439
Sep 17, 9 AM $0.000626
+0.04%
$240,750 $11,463
Sep 17, 8 AM $0.000625
-0.17%
$240,650 $11,475
Sep 17, 7 AM $0.000627
+0.10%
$241,071 $11,460
Sep 17, 6 AM $0.000626
+0.08%
$240,821 $11,478
Sep 17, 5 AM $0.000626
+0.13%
$240,692 $11,507
Sep 17, 4 AM $0.000625
+0.10%
$240,387 $11,557
Sep 17, 3 AM $0.000624
-0.12%
$240,144 $11,500
Sep 17, 2 AM $0.000625
+0.16%
$240,435 $11,486
Sep 17, 1 AM $0.000624
-0.10%
$240,048 $11,490
Sep 17, 12 AM $0.000625
+0.05%
$240,292 $11,515
Sep 16, 11 PM $0.000624
-0.07%
$239,927 $11,496
Sep 16, 10 PM $0.000625
+0.19%
$240,106 $11,598
Sep 16, 9 PM $0.000624
+0.01%
$239,662 $11,606
Sep 16, 8 PM $0.000624
+0.34%
$239,647 $11,617
Sep 16, 7 PM $0.000621
+0.16%
$238,830 $11,610