Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00165
-0.24%
$639,038 $162,089
Mar 10, 2026 $0.00166
-0.98%
$640,958 $179,734
Mar 9, 2026 $0.00167
+0.51%
$647,221 $160,346
Mar 8, 2026 $0.00166
-0.36%
$644,205 $188,921
Mar 7, 2026 $0.00167
-1.38%
$646,532 $185,969
Mar 6, 2026 $0.00169
+3.63%
$655,551 $191,631
Mar 5, 2026 $0.00163
+0.05%
$632,589 $165,155
Mar 4, 2026 $0.00163
-0.27%
$632,279 $196,314
Mar 3, 2026 $0.00164
+1.40%
$634,014 $179,920
Mar 2, 2026 $0.00161
-0.40%
$625,278 $192,456
Mar 1, 2026 $0.00162
-0.61%
$627,780 $183,604
Feb 28, 2026 $0.00163
-0.22%
$631,604 $196,425
Feb 27, 2026 $0.00163
+0.66%
$632,875 $191,945
Feb 26, 2026 $0.00162
-0.47%
$628,412 $152,351
Feb 25, 2026 $0.00163
+2.09%
$631,119 $137,609
Feb 24, 2026 $0.00159
-4.66%
$617,689 $153,123
Feb 23, 2026 $0.00167
-19.42%
$647,895 $244,808
Feb 22, 2026 $0.00207
-4.57%
$803,892 $155,084
Feb 21, 2026 $0.00217
-3.06%
$842,394 $145,928
Feb 20, 2026 $0.00224
-2.02%
$868,962 $146,333
Feb 19, 2026 $0.00229
+15.20%
$886,988 $304,677
Feb 18, 2026 $0.00199
+7.95%
$769,680 $165,867
Feb 17, 2026 $0.00184
-0.75%
$713,220 $156,290
Feb 16, 2026 $0.00185
+2.99%
$718,746 $155,205
Feb 15, 2026 $0.0018
-1.20%
$697,793 $170,380
Feb 14, 2026 $0.00182
+2.02%
$706,274 $167,222
Feb 13, 2026 $0.00179
-0.86%
$692,306 $161,702
Feb 12, 2026 $0.0018
+1.49%
$698,325 $171,642
Feb 11, 2026 $0.00178
+1.57%
$688,017 $184,482
Feb 10, 2026 $0.00175
+5.09%
$677,352 $168,292
Feb 9, 2026 $0.00166
+0.36%
$644,268 $167,994
Feb 8, 2026 $0.00166
+0.69%
$641,993 $167,474
Feb 7, 2026 $0.00165
+0.48%
$637,768 $289,746
Feb 6, 2026 $0.00164
-1.68%
$634,892 $312,052
Feb 5, 2026 $0.00167
-16.53%
$645,694 $311,674
Feb 4, 2026 $0.002
-2.70%
$772,566 $182,394
Feb 3, 2026 $0.00205
-4.96%
$795,212 $296,820
Feb 2, 2026 $0.00216
+5.95%
$836,879 $194,403
Feb 1, 2026 $0.00204
+1.11%
$789,571 $404,142
Jan 31, 2026 $0.00202
-14.43%
$780,902 $338,083
Jan 30, 2026 $0.00236
-0.19%
$912,573 $285,654
Jan 29, 2026 $0.00236
-5.92%
$914,331 $283,373
Jan 28, 2026 $0.00251
-0.85%
$971,870 $190,685
Jan 27, 2026 $0.00253
-0.09%
$980,154 $254,899
Jan 26, 2026 $0.00253
-0.01%
$981,037 $197,244
Jan 25, 2026 $0.00253
-2.50%
$981,103 $202,153
Jan 24, 2026 $0.0026
+0.05%
$1.01 million $208,252
Jan 23, 2026 $0.0026
-9.97%
$1.01 million $242,903
Jan 22, 2026 $0.00288
-26.31%
$1.12 million $512,212
Jan 21, 2026 $0.00391
+18.27%
$1.52 million $370,945