Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.000917
+0.02%
$359,375 $146,425
Jun 20, 9 AM $0.000917
+0.09%
$359,306 $145,383
Jun 20, 8 AM $0.000916
+0.14%
$358,967 $146,034
Jun 20, 7 AM $0.000915
+0.01%
$358,467 $145,374
Jun 20, 6 AM $0.000915
-0.43%
$358,442 $145,255
Jun 20, 5 AM $0.000919
+0.45%
$360,002 $152,150
Jun 20, 4 AM $0.000915
+0.14%
$358,379 $151,709
Jun 20, 3 AM $0.000914
-0.33%
$357,894 $150,969
Jun 20, 2 AM $0.000917
-0.16%
$359,069 $152,867
Jun 20, 1 AM $0.000918
+0.22%
$359,633 $154,127
Jun 20, 12 AM $0.000916
-0.12%
$358,835 $154,761
Jun 19, 11 PM $0.000917
-0.31%
$359,249 $155,771
Jun 19, 10 PM $0.00092
-1.14%
$360,369 $156,333
Jun 19, 9 PM $0.000931
+0.18%
$364,540 $154,829
Jun 19, 8 PM $0.000929
-0.11%
$363,874 $154,971
Jun 19, 7 PM $0.00093
-0.22%
$364,280 $158,075
Jun 19, 6 PM $0.000932
+0.28%
$365,069 $169,236
Jun 19, 5 PM $0.000929
+0.55%
$364,047 $170,023
Jun 19, 4 PM $0.000924
-0.20%
$362,059 $170,452
Jun 19, 3 PM $0.000926
-0.72%
$362,774 $174,579
Jun 19, 2 PM $0.000933
+0.32%
$365,394 $176,195
Jun 19, 1 PM $0.00093
-0.07%
$364,237 $183,084
Jun 19, 12 PM $0.00093
+0.22%
$364,480 $182,846
Jun 19, 11 AM $0.000928
+0.47%
$363,667 $181,021
Jun 19, 10 AM $0.000924
+0.04%
$361,967 $181,711
Jun 19, 9 AM $0.000924
-0.62%
$361,806 $182,177
Jun 19, 8 AM $0.000929
+0.32%
$364,052 $181,566
Jun 19, 7 AM $0.000926
+0.55%
$362,875 $180,107
Jun 19, 6 AM $0.000921
-7.09%
$360,885 $167,333
Jun 19, 5 AM $0.000992
+0.06%
$388,420 $176,299
Jun 19, 4 AM $0.000991
-1.48%
$388,173 $175,816
Jun 19, 3 AM $0.00101
-0.55%
$393,989 $176,128
Jun 19, 2 AM $0.00101
-0.29%
$373,089 $174,539
Jun 19, 1 AM $0.00101
+0.08%
$374,180 $174,890
Jun 19, 12 AM $0.00101
+0.09%
$373,864 $175,573
Jun 18, 11 PM $0.00101
+0.20%
$373,535 $175,389
Jun 18, 10 PM $0.00101
-0.08%
$372,668 $173,281
Jun 18, 9 PM $0.00101
+0.34%
$372,957 $173,719
Jun 18, 8 PM $0.00101
+0.43%
$371,908 $173,411
Jun 18, 7 PM $0.001
-5.85%
$370,488 $121,082
Jun 18, 6 PM $0.00107
-0.49%
$393,498 $162,946
Jun 18, 5 PM $0.00107
-1.93%
$395,700 $163,669
Jun 18, 4 PM $0.00109
-2.15%
$403,498 $161,950
Jun 18, 3 PM $0.00112
-1.60%
$412,364 $160,539
Jun 18, 2 PM $0.00114
-3.61%
$419,083 $156,751
Jun 18, 1 PM $0.00118
+0.17%
$434,781 $158,361
Jun 18, 12 PM $0.00118
-0.13%
$434,053 $160,026
Jun 18, 11 AM $0.00118
+0.29%
$434,602 $167,942
Jun 18, 10 AM $0.00117
+0.32%
$433,325 $174,358
Jun 18, 9 AM $0.00117
-0.18%
$431,926 $177,263