Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $0.000921
+0.28%
$360,796 $136,762
Jun 22, 10 AM $0.000918
+0.22%
$359,799 $136,354
Jun 22, 9 AM $0.000917
-0.06%
$359,020 $135,881
Jun 22, 8 AM $0.000917
+0.16%
$359,238 $135,873
Jun 22, 7 AM $0.000915
-0.29%
$358,302 $136,855
Jun 22, 6 AM $0.000917
-0.05%
$359,327 $135,734
Jun 22, 5 AM $0.000918
-0.18%
$359,520 $135,602
Jun 22, 4 AM $0.000919
+0.04%
$360,160 $136,512
Jun 22, 3 AM $0.000919
+0.13%
$360,014 $136,635
Jun 22, 2 AM $0.000918
+0.03%
$359,551 $137,020
Jun 22, 1 AM $0.000918
+0.11%
$359,448 $136,955
Jun 22, 12 AM $0.000917
-0.05%
$359,040 $137,649
Jun 21, 11 PM $0.000917
+0.09%
$359,219 $139,336
Jun 21, 10 PM $0.000916
+0.09%
$358,912 $139,711
Jun 21, 9 PM $0.000915
+0.25%
$358,576 $139,969
Jun 21, 8 PM $0.000913
-1.34%
$357,697 $139,580
Jun 21, 7 PM $0.000926
+0.11%
$362,563 $140,818
Jun 21, 6 PM $0.000925
-0.14%
$362,461 $140,973
Jun 21, 5 PM $0.000927
+0.18%
$362,983 $140,086
Jun 21, 4 PM $0.000925
-0.24%
$362,326 $134,951
Jun 21, 3 PM $0.000927
+0.14%
$363,187 $135,280
Jun 21, 2 PM $0.000926
-0.05%
$362,695 $135,597
Jun 21, 1 PM $0.000926
+0.17%
$362,874 $135,111
Jun 21, 12 PM $0.000925
+0.09%
$362,262 $136,641
Jun 21, 11 AM $0.000924
-0.07%
$361,948 $137,481
Jun 21, 10 AM $0.000925
+0.33%
$362,220 $136,959
Jun 21, 9 AM $0.000922
+0.01%
$361,013 $138,274
Jun 21, 8 AM $0.000922
+0.05%
$360,978 $139,901
Jun 21, 7 AM $0.000921
+0.31%
$360,705 $140,543
Jun 21, 6 AM $0.000918
-0.37%
$359,581 $140,747
Jun 21, 5 AM $0.000921
+0.02%
$360,909 $142,503
Jun 21, 4 AM $0.000921
+0.02%
$360,826 $141,815
Jun 21, 3 AM $0.000921
+0.02%
$360,746 $142,995
Jun 21, 2 AM $0.000921
-0.05%
$360,695 $143,461
Jun 21, 1 AM $0.000921
+0.09%
$360,829 $143,237
Jun 21, 12 AM $0.00092
-0.24%
$360,511 $142,071
Jun 20, 11 PM $0.000922
-0.03%
$361,364 $142,890
Jun 20, 10 PM $0.000923
+0.41%
$361,478 $144,160
Jun 20, 9 PM $0.000919
+0.34%
$359,984 $146,372
Jun 20, 8 PM $0.000916
-0.03%
$358,770 $146,299
Jun 20, 7 PM $0.000916
-0.59%
$358,875 $146,739
Jun 20, 6 PM $0.000922
-0.02%
$360,990 $146,124
Jun 20, 5 PM $0.000922
-0.12%
$361,069 $144,560
Jun 20, 4 PM $0.000923
-0.26%
$361,498 $146,488
Jun 20, 3 PM $0.000925
+0.19%
$362,433 $145,933
Jun 20, 2 PM $0.000923
+0.05%
$361,758 $147,339
Jun 20, 1 PM $0.000923
-0.19%
$361,586 $146,253
Jun 20, 12 PM $0.000925
+0.97%
$362,292 $146,746
Jun 20, 11 AM $0.000916
-0.12%
$358,798 $146,739
Jun 20, 10 AM $0.000917
+0.02%
$359,375 $146,425